Spot 345.91
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.75 | 45.05 | 43.90 | +0.75 | 33.2% | 315 | 33.2% | -0.25 | 9.53 | 8.95 | 10.10 | — |
| — | 38.90 | 41.40 | 40.15 | +0.73 | 33.1% | 320 | 33.1% | -0.28 | 10.85 | 10.40 | 11.30 | — |
| — | 35.55 | 38.00 | 36.77 | +0.70 | 32.9% | 325 | 32.9% | -0.31 | 12.80 | 12.35 | 13.25 | — |
| — | 32.60 | 34.70 | 33.65 | +0.67 | 32.8% | 330 | 32.8% | -0.34 | 14.47 | 14.20 | 14.75 | — |
| — | 30.15 | 31.55 | 30.85 | +0.63 | 32.7% | 335 | 32.7% | -0.37 | 16.65 | 16.00 | 17.30 | — |
| — | 27.30 | 28.80 | 28.05 | +0.60 | 32.7% | 340 | 32.7% | -0.41 | 19.05 | 18.50 | 19.60 | — |
| — | 25.25 | 25.95 | 25.60 | +0.57 | 32.6% | 345 | 32.6% | -0.44 | 21.23 | 20.65 | 21.80 | — |
| — | 22.60 | 23.85 | 23.23 | +0.54 | 32.5% | 350 | 32.5% | -0.47 | 23.88 | 23.10 | 24.65 | — |
| — | 20.65 | 21.35 | 21.00 | +0.50 | 32.5% | 355 | 32.5% | -0.51 | 26.52 | 26.10 | 26.95 | — |
| — | 18.50 | 19.40 | 18.95 | +0.47 | 32.5% | 360 | 32.5% | -0.54 | 29.60 | 28.75 | 30.45 | — |
| — | 16.60 | 18.15 | 17.38 | +0.44 | 32.5% | 365 | 32.5% | -0.57 | 32.65 | 31.80 | 33.50 | — |
| — | 14.75 | 15.80 | 15.28 | +0.41 | 32.5% | 370 | 32.5% | -0.61 | 35.65 | 34.95 | 36.35 | — |
| — | 13.15 | 14.15 | 13.65 | +0.38 | 32.6% | 375 | 32.6% | -0.64 | 39.30 | 38.10 | 40.50 | — |
| — | 11.75 | 12.55 | 12.15 | +0.35 | 32.6% | 380 | 32.6% | -0.67 | 43.05 | 41.70 | 44.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.