Spot 345.91
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.15 | 50.75 | 49.45 | +0.74 | 33.0% | 315 | 33.0% | -0.27 | 13.53 | 13.00 | 14.05 | — |
| — | 45.05 | 47.45 | 46.25 | +0.71 | 32.9% | 320 | 32.9% | -0.30 | 15.20 | 14.70 | 15.70 | — |
| — | 41.95 | 44.30 | 43.12 | +0.69 | 32.7% | 325 | 32.7% | -0.32 | 17.20 | 16.50 | 17.90 | — |
| — | 39.05 | 41.40 | 40.23 | +0.66 | 32.7% | 330 | 32.7% | -0.35 | 18.90 | 18.40 | 19.40 | — |
| — | 36.30 | 38.20 | 37.25 | +0.64 | 32.6% | 335 | 32.6% | -0.37 | 20.95 | 20.05 | 21.85 | — |
| — | 34.10 | 35.35 | 34.73 | +0.61 | 32.5% | 340 | 32.5% | -0.40 | 23.43 | 22.85 | 24.00 | — |
| — | 31.50 | 32.60 | 32.05 | +0.58 | 32.4% | 345 | 32.4% | -0.43 | 25.77 | 25.40 | 26.15 | — |
| — | 29.45 | 30.15 | 29.80 | +0.56 | 32.4% | 350 | 32.4% | -0.46 | 28.27 | 27.80 | 28.75 | — |
| — | 26.80 | 27.95 | 27.38 | +0.53 | 32.4% | 355 | 32.4% | -0.48 | 31.18 | 30.10 | 32.25 | — |
| — | 24.70 | 26.40 | 25.55 | +0.50 | 32.3% | 360 | 32.3% | -0.51 | 34.35 | 33.55 | 35.15 | — |
| — | 22.85 | 23.90 | 23.38 | +0.48 | 32.3% | 365 | 32.3% | -0.54 | 37.10 | 35.95 | 38.25 | — |
| — | 21.25 | 21.85 | 21.55 | +0.45 | 32.3% | 370 | 32.3% | -0.57 | 40.33 | 39.25 | 41.40 | — |
| — | 19.60 | 20.10 | 19.85 | +0.43 | 32.3% | 375 | 32.3% | -0.59 | 43.50 | 42.80 | 44.20 | — |
| — | 17.80 | 18.70 | 18.25 | +0.40 | 32.3% | 380 | 32.3% | -0.62 | 46.73 | 45.60 | 47.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.