Spot 344.19
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.95 | 37.25 | 36.60 | — | — | 310 | 29.9% | -0.10 | 1.50 | 1.39 | 1.61 | — |
| — | 31.40 | 33.00 | 32.20 | +0.87 | 29.5% | 315 | 29.5% | -0.13 | 2.12 | 2.00 | 2.25 | — |
| — | 27.80 | 28.25 | 28.02 | +0.84 | 29.1% | 320 | 29.1% | -0.17 | 2.90 | 2.80 | 2.99 | — |
| — | 23.35 | 24.80 | 24.07 | +0.79 | 28.6% | 325 | 28.6% | -0.21 | 3.92 | 3.85 | 4.00 | — |
| — | 20.05 | 20.65 | 20.35 | +0.74 | 28.1% | 330 | 28.1% | -0.26 | 5.22 | 5.15 | 5.30 | — |
| — | 16.90 | 17.55 | 17.23 | +0.68 | 27.9% | 335 | 27.9% | -0.33 | 6.85 | 6.75 | 6.95 | — |
| — | 13.95 | 14.30 | 14.12 | +0.61 | 27.7% | 340 | 27.7% | -0.39 | 8.80 | 8.65 | 8.95 | — |
| — | 11.35 | 11.60 | 11.47 | +0.55 | 27.8% | 345 | 27.8% | -0.46 | 11.22 | 11.10 | 11.35 | — |
| — | 9.05 | 9.30 | 9.18 | +0.48 | 28.0% | 350 | 28.0% | -0.53 | 14.07 | 13.85 | 14.30 | — |
| — | 7.15 | 7.45 | 7.30 | +0.41 | 28.1% | 355 | 28.1% | -0.60 | 17.15 | 16.90 | 17.40 | — |
| — | 5.60 | 5.75 | 5.67 | +0.35 | 28.0% | 360 | 28.0% | -0.66 | 20.48 | 20.25 | 20.70 | — |
| — | 4.20 | 4.50 | 4.35 | +0.29 | 28.0% | 365 | 28.0% | -0.72 | 24.23 | 23.40 | 25.05 | — |
| — | 3.30 | 3.45 | 3.38 | +0.24 | 28.1% | 370 | 28.1% | -0.77 | 28.25 | 27.60 | 28.90 | — |
| — | 2.55 | 2.64 | 2.60 | +0.19 | 28.2% | 375 | 28.2% | -0.82 | 32.70 | 32.10 | 33.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.