Spot 344.19
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.15 | 47.45 | 45.80 | +0.78 | 33.6% | 310 | 33.6% | -0.22 | 8.53 | 8.25 | 8.80 | — |
| — | 41.45 | 43.55 | 42.50 | +0.76 | 33.5% | 315 | 33.5% | -0.25 | 9.85 | 9.40 | 10.30 | — |
| — | 37.80 | 39.90 | 38.85 | +0.73 | 33.3% | 320 | 33.3% | -0.28 | 11.18 | 10.80 | 11.55 | — |
| — | 34.30 | 36.85 | 35.58 | +0.70 | 33.2% | 325 | 33.2% | -0.31 | 13.00 | 12.85 | 13.15 | — |
| — | 31.50 | 33.00 | 32.25 | +0.66 | 33.1% | 330 | 33.1% | -0.34 | 14.72 | 14.30 | 15.15 | — |
| — | 29.20 | 30.45 | 29.82 | +0.63 | 33.0% | 335 | 33.0% | -0.37 | 17.10 | 16.45 | 17.75 | — |
| — | 26.30 | 27.25 | 26.77 | +0.60 | 33.0% | 340 | 33.0% | -0.41 | 19.20 | 18.80 | 19.60 | — |
| — | 24.05 | 24.65 | 24.35 | +0.57 | 32.9% | 345 | 32.9% | -0.44 | 21.85 | 21.10 | 22.60 | — |
| — | 21.90 | 22.25 | 22.07 | +0.53 | 32.9% | 350 | 32.9% | -0.48 | 24.23 | 23.65 | 24.80 | — |
| — | 19.50 | 20.45 | 19.98 | +0.50 | 32.9% | 355 | 32.9% | -0.51 | 27.55 | 26.95 | 28.15 | — |
| — | 17.55 | 18.45 | 18.00 | +0.46 | 32.9% | 360 | 32.9% | -0.55 | 30.27 | 29.35 | 31.20 | — |
| — | 15.60 | 16.65 | 16.12 | +0.43 | 33.0% | 365 | 33.0% | -0.58 | 33.20 | 32.50 | 33.90 | — |
| — | 14.10 | 14.60 | 14.35 | +0.40 | 33.0% | 370 | 33.0% | -0.62 | 36.85 | 35.70 | 38.00 | — |
| — | 12.65 | 13.15 | 12.90 | +0.37 | 33.0% | 375 | 33.0% | -0.65 | 40.20 | 38.90 | 41.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.