Spot 344.19
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.20 | 52.95 | 52.08 | +0.76 | 33.0% | 310 | 33.0% | -0.25 | 12.22 | 11.80 | 12.65 | — |
| — | 47.45 | 49.55 | 48.50 | +0.73 | 32.9% | 315 | 32.9% | -0.27 | 13.90 | 13.25 | 14.55 | — |
| — | 44.75 | 46.45 | 45.60 | +0.71 | 32.8% | 320 | 32.8% | -0.30 | 15.65 | 14.95 | 16.35 | — |
| — | 40.55 | 43.20 | 41.88 | +0.68 | 32.7% | 325 | 32.7% | -0.32 | 17.38 | 16.60 | 18.15 | — |
| — | 37.90 | 40.05 | 38.98 | +0.66 | 32.7% | 330 | 32.7% | -0.35 | 19.32 | 19.00 | 19.65 | — |
| — | 35.20 | 36.75 | 35.98 | +0.63 | 32.6% | 335 | 32.6% | -0.38 | 21.52 | 20.55 | 22.50 | — |
| — | 33.05 | 34.30 | 33.67 | +0.61 | 32.6% | 340 | 32.6% | -0.40 | 23.62 | 23.00 | 24.25 | — |
| — | 30.25 | 31.25 | 30.75 | +0.58 | 32.5% | 345 | 32.5% | -0.43 | 26.35 | 25.30 | 27.40 | — |
| — | 28.50 | 28.90 | 28.70 | +0.55 | 32.5% | 350 | 32.5% | -0.46 | 29.02 | 28.40 | 29.65 | — |
| — | 26.30 | 26.65 | 26.48 | +0.53 | 32.5% | 355 | 32.5% | -0.49 | 32.20 | 31.60 | 32.80 | — |
| — | 23.75 | 24.90 | 24.32 | +0.50 | 32.5% | 360 | 32.5% | -0.52 | 34.98 | 34.10 | 35.85 | — |
| — | 21.80 | 23.00 | 22.40 | +0.47 | 32.5% | 365 | 32.5% | -0.55 | 37.70 | 36.50 | 38.90 | — |
| — | 20.00 | 21.20 | 20.60 | +0.45 | 32.5% | 370 | 32.5% | -0.57 | 40.62 | 39.65 | 41.60 | — |
| — | 18.30 | 19.50 | 18.90 | +0.42 | 32.5% | 375 | 32.5% | -0.60 | 43.92 | 42.85 | 45.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.