Spot 344.23
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.95 | 37.50 | 36.73 | +0.90 | 30.0% | 310 | 30.0% | -0.10 | 1.54 | 1.48 | 1.60 | — |
| — | 31.50 | 33.05 | 32.27 | +0.86 | 29.6% | 315 | 29.6% | -0.14 | 2.15 | 1.96 | 2.33 | — |
| — | 27.80 | 28.70 | 28.25 | +0.82 | 29.3% | 320 | 29.3% | -0.18 | 2.89 | 2.73 | 3.05 | — |
| — | 23.45 | 24.75 | 24.10 | +0.78 | 29.2% | 325 | 29.2% | -0.23 | 3.88 | 3.75 | 4.00 | — |
| — | 19.80 | 20.75 | 20.27 | +0.72 | 29.0% | 330 | 29.0% | -0.28 | 5.25 | 5.05 | 5.45 | — |
| — | 16.65 | 17.35 | 17.00 | +0.66 | 28.7% | 335 | 28.7% | -0.34 | 6.85 | 6.45 | 7.25 | — |
| — | 12.90 | 14.20 | 13.55 | +0.59 | 28.3% | 340 | 28.3% | -0.41 | 8.75 | 8.60 | 8.90 | — |
| — | 11.15 | 11.45 | 11.30 | +0.52 | 28.0% | 345 | 28.0% | -0.48 | 11.10 | 10.90 | 11.30 | — |
| — | 8.80 | 9.20 | 9.00 | +0.45 | 28.0% | 350 | 28.0% | -0.56 | 13.97 | 13.55 | 14.40 | — |
| — | 7.00 | 7.30 | 7.15 | +0.38 | 28.0% | 355 | 28.0% | -0.62 | 16.73 | 15.95 | 17.50 | — |
| — | 5.45 | 5.70 | 5.58 | +0.32 | 28.0% | 360 | 28.0% | -0.69 | 20.40 | 19.90 | 20.90 | — |
| — | 4.10 | 4.40 | 4.25 | +0.27 | 28.0% | 365 | 28.0% | -0.75 | 24.45 | 23.85 | 25.05 | — |
| — | 3.20 | 3.40 | 3.30 | +0.21 | 28.0% | 370 | 28.0% | -0.80 | 28.32 | 27.50 | 29.15 | — |
| — | 2.36 | 2.60 | 2.48 | +0.17 | 28.3% | 375 | 28.3% | -0.84 | 32.42 | 31.35 | 33.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.