Spot 344.23
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.65 | 47.25 | 45.95 | +0.78 | 34.0% | 310 | 34.0% | -0.23 | 8.45 | 8.15 | 8.75 | — |
| — | 41.60 | 43.40 | 42.50 | +0.75 | 33.8% | 315 | 33.8% | -0.26 | 9.78 | 9.30 | 10.25 | — |
| — | 37.60 | 40.20 | 38.90 | +0.72 | 33.6% | 320 | 33.6% | -0.29 | 11.38 | 10.85 | 11.90 | — |
| — | 34.35 | 36.80 | 35.58 | +0.69 | 33.4% | 325 | 33.4% | -0.32 | 13.05 | 12.45 | 13.65 | — |
| — | 31.80 | 33.40 | 32.60 | +0.65 | 33.3% | 330 | 33.3% | -0.35 | 14.90 | 14.35 | 15.45 | — |
| — | 28.80 | 30.10 | 29.45 | +0.62 | 33.2% | 335 | 33.2% | -0.39 | 17.00 | 16.35 | 17.65 | — |
| — | 26.50 | 27.55 | 27.02 | +0.59 | 33.1% | 340 | 33.1% | -0.42 | 19.27 | 18.60 | 19.95 | — |
| — | 23.80 | 24.65 | 24.23 | — | — | 345 | — | — | 21.40 | 20.60 | 22.20 | — |
| — | 21.45 | 22.20 | 21.82 | — | — | 350 | — | — | 24.45 | 23.80 | 25.10 | — |
| — | 19.50 | 20.40 | 19.95 | — | — | 355 | — | — | 27.18 | 26.40 | 27.95 | — |
| — | 17.30 | 18.40 | 17.85 | — | — | 360 | — | — | 30.15 | 29.30 | 31.00 | — |
| — | 15.70 | 16.55 | 16.12 | — | — | 365 | — | — | 33.33 | 32.35 | 34.30 | — |
| — | 13.85 | 14.85 | 14.35 | — | — | 370 | — | — | 36.23 | 35.50 | 36.95 | — |
| — | 12.30 | 13.05 | 12.68 | — | — | 375 | — | — | 40.05 | 39.50 | 40.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.