Spot 344.23
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.35 | 52.75 | 51.55 | — | — | 310 | — | — | 12.07 | 11.45 | 12.70 | — |
| — | 46.90 | 49.45 | 48.17 | — | — | 315 | — | — | 13.60 | 12.95 | 14.25 | — |
| — | 43.65 | 45.40 | 44.52 | — | — | 320 | — | — | 15.38 | 14.80 | 15.95 | — |
| — | 40.95 | 42.25 | 41.60 | — | — | 325 | — | — | 17.40 | 16.65 | 18.15 | — |
| — | 37.90 | 39.35 | 38.62 | — | — | 330 | — | — | 19.23 | 19.00 | 19.45 | — |
| — | 35.10 | 36.50 | 35.80 | — | — | 335 | — | — | 21.43 | 21.10 | 21.75 | — |
| — | 32.55 | 34.20 | 33.38 | — | — | 340 | — | — | 23.88 | 23.35 | 24.40 | — |
| — | 30.15 | 31.10 | 30.62 | — | — | 345 | — | — | 26.27 | 25.35 | 27.20 | — |
| — | 28.00 | 29.10 | 28.55 | — | — | 350 | — | — | 28.70 | 28.15 | 29.25 | — |
| — | 25.65 | 26.70 | 26.18 | — | — | 355 | — | — | 31.65 | 30.55 | 32.75 | — |
| — | 23.10 | 24.75 | 23.93 | — | — | 360 | — | — | 34.55 | 34.00 | 35.10 | — |
| — | 21.60 | 22.45 | 22.02 | — | — | 365 | — | — | 37.17 | 36.25 | 38.10 | — |
| — | 19.80 | 20.80 | 20.30 | — | — | 370 | — | — | 40.50 | 39.45 | 41.55 | — |
| — | 18.10 | 19.05 | 18.57 | — | — | 375 | — | — | 43.95 | 42.70 | 45.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.