Spot 348.12
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.95 | 38.15 | 36.55 | +0.86 | 30.5% | 315 | 30.5% | -0.14 | 1.94 | 1.81 | 2.06 | — |
| — | 30.15 | 33.30 | 31.73 | +0.82 | 30.0% | 320 | 30.0% | -0.18 | 2.73 | 2.40 | 3.05 | — |
| — | 26.05 | 28.50 | 27.27 | +0.77 | 29.5% | 325 | — | — | 3.50 | 3.30 | 3.70 | — |
| — | 22.95 | 25.85 | 24.40 | +0.72 | 31.1% | 330 | — | — | 4.55 | 4.15 | 4.95 | — |
| — | 18.75 | 22.30 | 20.52 | — | — | 335 | — | — | 6.12 | 5.75 | 6.50 | — |
| — | 16.45 | 17.70 | 17.07 | — | — | 340 | — | — | 7.95 | 7.25 | 8.65 | — |
| — | 13.60 | 14.30 | 13.95 | — | — | 345 | — | — | 9.70 | 9.10 | 10.30 | — |
| — | 11.20 | 12.05 | 11.62 | — | — | 350 | — | — | 12.53 | 12.05 | 13.00 | — |
| — | 8.85 | 9.65 | 9.25 | — | — | 355 | — | — | 15.03 | 14.20 | 15.85 | — |
| — | 6.95 | 7.75 | 7.35 | — | — | 360 | — | — | 18.15 | 17.25 | 19.05 | — |
| — | 5.55 | 6.35 | 5.95 | — | — | 365 | — | — | 21.57 | 20.50 | 22.65 | — |
| — | 4.50 | 4.90 | 4.70 | — | — | 370 | — | — | 25.35 | 24.05 | 26.65 | — |
| — | 3.40 | 3.80 | 3.60 | — | — | 375 | — | — | 29.38 | 27.45 | 31.30 | — |
| — | 2.31 | 3.05 | 2.68 | — | — | 380 | — | — | 33.52 | 31.65 | 35.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.