Spot 348.12
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.90 | 46.75 | 45.33 | — | — | 315 | — | — | 8.57 | 8.20 | 8.95 | — |
| — | 40.25 | 43.10 | 41.67 | — | — | 320 | — | — | 10.30 | 9.85 | 10.75 | — |
| — | 37.65 | 39.60 | 38.62 | — | — | 325 | — | — | 11.75 | 11.15 | 12.35 | — |
| — | 33.90 | 36.20 | 35.05 | — | — | 330 | 34.2% | -0.35 | 13.50 | 12.90 | 14.10 | — |
| — | 31.10 | 32.95 | 32.02 | +0.62 | 34.1% | 335 | — | — | 15.50 | 15.05 | 15.95 | — |
| — | 28.35 | 29.90 | 29.12 | +0.59 | 33.9% | 340 | 33.9% | -0.42 | 17.75 | 17.00 | 18.50 | — |
| — | 26.10 | 26.75 | 26.43 | +0.56 | 33.9% | 345 | 33.9% | -0.45 | 19.85 | 19.15 | 20.55 | — |
| — | 23.40 | 24.45 | 23.93 | +0.52 | 33.8% | 350 | 33.8% | -0.49 | 22.38 | 21.70 | 23.05 | — |
| — | 21.10 | 22.15 | 21.62 | +0.49 | 33.7% | 355 | 33.7% | -0.52 | 24.98 | 24.20 | 25.75 | — |
| — | 19.00 | 19.55 | 19.27 | +0.45 | 33.7% | 360 | 33.7% | -0.56 | 27.80 | 27.00 | 28.60 | — |
| — | 17.00 | 17.95 | 17.48 | +0.42 | 33.7% | 365 | — | — | 30.90 | 30.05 | 31.75 | — |
| — | 15.20 | 15.80 | 15.50 | +0.39 | 33.7% | 370 | — | — | 34.05 | 33.05 | 35.05 | — |
| — | 13.45 | 14.55 | 14.00 | +0.36 | 33.7% | 375 | 33.7% | -0.66 | 37.40 | 36.25 | 38.55 | — |
| — | 12.15 | 12.90 | 12.53 | — | — | 380 | 33.7% | -0.69 | 40.65 | 39.60 | 41.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.