Spot 348.12
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.45 | 52.80 | 51.62 | +0.73 | 33.8% | 315 | 33.8% | -0.28 | 12.68 | 12.35 | 13.00 | — |
| — | 47.00 | 49.35 | 48.17 | +0.70 | 33.7% | 320 | 33.7% | -0.30 | 14.55 | 13.95 | 15.15 | — |
| — | 44.00 | 45.85 | 44.92 | +0.68 | 33.5% | 325 | 33.5% | -0.33 | 16.05 | 15.20 | 16.90 | — |
| — | 41.00 | 41.85 | 41.42 | +0.65 | 33.4% | 330 | 33.4% | -0.36 | 17.77 | 17.05 | 18.50 | — |
| — | 38.00 | 39.65 | 38.83 | +0.63 | 33.3% | 335 | 33.3% | -0.38 | 20.32 | 19.75 | 20.90 | — |
| — | 34.95 | 36.70 | 35.83 | +0.60 | 33.2% | 340 | 33.2% | -0.41 | 22.18 | 21.20 | 23.15 | — |
| — | 33.00 | 33.95 | 33.48 | +0.57 | 33.1% | 345 | 33.1% | -0.44 | 24.50 | 23.50 | 25.50 | — |
| — | 30.00 | 31.35 | 30.68 | +0.54 | 33.1% | 350 | 33.1% | -0.47 | 27.02 | 26.70 | 27.35 | — |
| — | 27.70 | 28.95 | 28.32 | +0.52 | 33.0% | 355 | 33.0% | -0.50 | 29.95 | 29.20 | 30.70 | — |
| — | 25.85 | 26.40 | 26.12 | +0.49 | 33.0% | 360 | 33.0% | -0.53 | 32.40 | 31.30 | 33.50 | — |
| — | 23.70 | 24.60 | 24.15 | +0.46 | 33.0% | 365 | 33.0% | -0.55 | 35.42 | 34.40 | 36.45 | — |
| — | 21.60 | 22.30 | 21.95 | +0.44 | 32.9% | 370 | 32.9% | -0.58 | 38.65 | 37.70 | 39.60 | — |
| — | 20.00 | 20.90 | 20.45 | +0.41 | 32.9% | 375 | 32.9% | -0.61 | 41.67 | 40.45 | 42.90 | — |
| — | 18.05 | 19.25 | 18.65 | +0.39 | 32.9% | 380 | 32.9% | -0.63 | 44.98 | 43.55 | 46.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.