Spot 347.00
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.25 | 35.60 | 34.42 | +0.88 | 29.5% | 315 | 29.5% | -0.12 | 1.83 | 1.72 | 1.94 | — |
| — | 28.90 | 32.20 | 30.55 | +0.85 | 29.0% | 320 | 29.0% | -0.15 | 2.44 | 2.25 | 2.64 | — |
| — | 24.70 | 28.15 | 26.43 | +0.81 | 28.6% | 325 | 28.6% | -0.19 | 3.25 | 3.00 | 3.50 | — |
| — | 20.70 | 23.35 | 22.02 | +0.76 | 28.3% | 330 | — | — | 4.47 | 4.00 | 4.95 | — |
| — | 18.15 | 19.75 | 18.95 | — | — | 335 | — | — | 5.92 | 5.40 | 6.45 | — |
| — | 15.10 | 16.25 | 15.68 | — | — | 340 | 27.9% | -0.36 | 7.88 | 7.45 | 8.30 | — |
| — | 12.35 | 13.20 | 12.78 | — | — | 345 | — | — | 9.90 | 9.30 | 10.50 | — |
| — | 9.90 | 10.75 | 10.32 | — | — | 350 | — | — | 12.55 | 12.00 | 13.10 | — |
| — | 7.75 | 8.55 | 8.15 | +0.44 | 27.7% | 355 | — | — | 15.38 | 14.70 | 16.05 | — |
| — | 6.25 | 6.90 | 6.58 | +0.38 | 27.8% | 360 | — | — | 18.70 | 17.95 | 19.45 | — |
| — | 4.70 | 5.20 | 4.95 | — | — | 365 | — | — | 22.62 | 21.30 | 23.95 | — |
| — | 3.65 | 4.25 | 3.95 | — | — | 370 | — | — | 26.50 | 25.20 | 27.80 | — |
| — | 2.75 | 3.45 | 3.10 | — | — | 375 | — | — | 30.30 | 28.60 | 32.00 | — |
| — | 2.08 | 2.42 | 2.25 | — | — | 380 | — | — | 34.80 | 33.25 | 36.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.