Spot 347.00
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.75 | 45.05 | 43.90 | +0.77 | 34.7% | 315 | 34.2% | -0.24 | 8.68 | 8.35 | 9.00 | — |
| — | 39.20 | 41.20 | 40.20 | — | — | 320 | 34.1% | -0.26 | 10.03 | 9.70 | 10.35 | — |
| — | 35.70 | 37.60 | 36.65 | +0.71 | 33.9% | 325 | 33.9% | -0.29 | 11.85 | 11.35 | 12.35 | — |
| — | 33.10 | 34.15 | 33.62 | — | — | 330 | — | — | 13.72 | 13.30 | 14.15 | — |
| — | 30.10 | 31.40 | 30.75 | — | — | 335 | 33.7% | -0.36 | 15.70 | 15.25 | 16.15 | — |
| — | 27.65 | 28.20 | 27.93 | +0.61 | 33.5% | 340 | 33.5% | -0.39 | 17.90 | 17.50 | 18.30 | — |
| — | 24.70 | 25.50 | 25.10 | +0.58 | 33.5% | 345 | 33.5% | -0.43 | 20.07 | 19.50 | 20.65 | — |
| — | 22.30 | 23.15 | 22.73 | +0.54 | 33.4% | 350 | 33.4% | -0.46 | 22.38 | 22.00 | 22.75 | — |
| — | 19.95 | 20.70 | 20.32 | +0.51 | 33.3% | 355 | 33.3% | -0.50 | 25.32 | 24.70 | 25.95 | — |
| — | 18.00 | 18.60 | 18.30 | +0.48 | 33.3% | 360 | 33.3% | -0.54 | 28.35 | 27.75 | 28.95 | — |
| — | 15.95 | 16.85 | 16.40 | +0.44 | 33.3% | 365 | 33.3% | -0.57 | 31.38 | 30.65 | 32.10 | — |
| — | 14.20 | 15.10 | 14.65 | +0.41 | 33.3% | 370 | 33.3% | -0.60 | 34.58 | 33.70 | 35.45 | — |
| — | 12.60 | 13.35 | 12.97 | +0.38 | 33.3% | 375 | 33.3% | -0.64 | 38.00 | 36.95 | 39.05 | — |
| — | 11.15 | 11.80 | 11.47 | +0.35 | 33.3% | 380 | 33.3% | -0.67 | 41.98 | 41.10 | 42.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.