Spot 347.00
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.05 | 50.90 | 49.98 | +0.74 | 33.3% | 315 | 33.3% | -0.26 | 12.88 | 12.35 | 13.40 | — |
| — | 45.50 | 47.60 | 46.55 | +0.72 | 33.1% | 320 | 33.1% | -0.29 | 14.53 | 14.00 | 15.05 | — |
| — | 42.20 | 43.70 | 42.95 | +0.69 | 33.0% | 325 | 33.0% | -0.31 | 15.93 | 15.40 | 16.45 | — |
| — | 39.30 | 40.85 | 40.08 | +0.67 | 32.9% | 330 | 32.9% | -0.34 | 18.25 | 17.75 | 18.75 | — |
| — | 36.40 | 37.90 | 37.15 | +0.64 | 32.8% | 335 | 32.8% | -0.37 | 20.00 | 19.10 | 20.90 | — |
| — | 33.80 | 35.15 | 34.48 | +0.62 | 32.8% | 340 | 32.8% | -0.39 | 21.98 | 21.45 | 22.50 | — |
| — | 31.10 | 32.45 | 31.77 | +0.59 | 32.7% | 345 | 32.7% | -0.42 | 24.70 | 23.85 | 25.55 | — |
| — | 29.25 | 29.90 | 29.57 | +0.56 | 32.6% | 350 | 32.6% | -0.45 | 27.30 | 26.90 | 27.70 | — |
| — | 26.45 | 27.55 | 27.00 | +0.53 | 32.6% | 355 | 32.6% | -0.48 | 30.07 | 29.50 | 30.65 | — |
| — | 24.50 | 25.35 | 24.93 | +0.51 | 32.5% | 360 | 32.5% | -0.51 | 32.92 | 32.15 | 33.70 | — |
| — | 22.70 | 23.35 | 23.02 | +0.48 | 32.5% | 365 | 32.5% | -0.53 | 35.67 | 34.60 | 36.75 | — |
| — | 20.40 | 21.25 | 20.82 | +0.46 | 32.5% | 370 | 32.5% | -0.56 | 38.92 | 37.90 | 39.95 | — |
| — | 18.60 | 19.70 | 19.15 | +0.43 | 32.5% | 375 | 32.5% | -0.59 | 42.40 | 41.50 | 43.30 | — |
| — | 17.30 | 17.90 | 17.60 | +0.40 | 32.5% | 380 | 32.5% | -0.62 | 45.38 | 44.60 | 46.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.