Spot 341.96
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.35 | 44.30 | 43.33 | +0.79 | 34.0% | 310 | 34.0% | -0.21 | 8.22 | 8.05 | 8.40 | — |
| — | 38.45 | 40.90 | 39.67 | +0.76 | 33.8% | 315 | 33.8% | -0.24 | 9.60 | 9.40 | 9.80 | — |
| — | 35.40 | 37.50 | 36.45 | +0.73 | 33.7% | 320 | 33.7% | -0.27 | 11.15 | 10.80 | 11.50 | — |
| — | 32.25 | 34.10 | 33.17 | +0.70 | 33.5% | 325 | 33.5% | -0.30 | 13.12 | 12.65 | 13.60 | — |
| — | 29.30 | 30.90 | 30.10 | +0.67 | 33.4% | 330 | 33.4% | -0.33 | 14.97 | 14.45 | 15.50 | — |
| — | 26.60 | 27.90 | 27.25 | +0.64 | 33.3% | 335 | 33.3% | -0.37 | 17.10 | 16.55 | 17.65 | — |
| — | 24.05 | 25.15 | 24.60 | +0.60 | 33.2% | 340 | 33.2% | -0.40 | 19.45 | 18.85 | 20.05 | — |
| — | 21.70 | 22.35 | 22.02 | +0.57 | 33.1% | 345 | 33.1% | -0.44 | 21.95 | 21.35 | 22.55 | — |
| — | 19.45 | 20.25 | 19.85 | +0.53 | 33.1% | 350 | 33.1% | -0.47 | 24.60 | 24.00 | 25.20 | — |
| — | 17.35 | 18.10 | 17.73 | +0.50 | 33.1% | 355 | 33.1% | -0.51 | 27.57 | 26.85 | 28.30 | — |
| — | 15.50 | 16.15 | 15.82 | +0.47 | 33.1% | 360 | 33.1% | -0.55 | 30.70 | 29.85 | 31.55 | — |
| — | 13.75 | 14.60 | 14.18 | +0.43 | 33.1% | 365 | 33.1% | -0.58 | 33.92 | 33.00 | 34.85 | — |
| — | 12.15 | 13.00 | 12.57 | +0.40 | 33.1% | 370 | 33.1% | -0.62 | 37.38 | 36.30 | 38.45 | — |
| — | 10.70 | 11.60 | 11.15 | — | — | 375 | — | — | 41.00 | 39.75 | 42.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.