Spot 341.96
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.45 | 49.90 | 49.17 | +0.76 | 32.8% | 310 | 32.8% | -0.24 | 12.07 | 11.35 | 12.80 | — |
| — | 44.70 | 46.60 | 45.65 | +0.74 | 32.7% | 315 | 32.7% | -0.26 | 13.65 | 12.90 | 14.40 | — |
| — | 41.20 | 43.75 | 42.48 | +0.72 | 32.6% | 320 | 32.6% | -0.29 | 15.15 | 14.60 | 15.70 | — |
| — | 38.35 | 40.25 | 39.30 | +0.69 | 32.4% | 325 | 32.4% | -0.32 | 17.02 | 16.45 | 17.60 | — |
| — | 35.80 | 37.35 | 36.58 | +0.66 | 32.3% | 330 | 32.3% | -0.34 | 19.20 | 18.45 | 19.95 | — |
| — | 33.05 | 34.40 | 33.73 | +0.64 | 32.3% | 335 | 32.3% | -0.37 | 21.57 | 20.70 | 22.45 | — |
| — | 30.45 | 31.80 | 31.12 | +0.61 | 32.2% | 340 | 32.2% | -0.40 | 23.62 | 22.95 | 24.30 | — |
| — | 28.50 | 29.15 | 28.82 | +0.58 | 32.1% | 345 | 32.1% | -0.43 | 26.40 | 25.45 | 27.35 | — |
| — | 25.80 | 26.90 | 26.35 | +0.55 | 32.1% | 350 | 32.1% | -0.46 | 28.98 | 28.05 | 29.90 | — |
| — | 23.65 | 24.50 | 24.07 | +0.53 | 32.1% | 355 | 32.1% | -0.49 | 31.90 | 30.85 | 32.95 | — |
| — | 21.95 | 23.25 | 22.60 | +0.50 | 32.1% | 360 | 32.1% | -0.52 | 34.85 | 33.80 | 35.90 | — |
| — | 19.75 | 20.70 | 20.23 | +0.47 | 32.0% | 365 | 32.0% | -0.54 | 38.20 | 37.20 | 39.20 | — |
| — | 18.00 | 19.05 | 18.52 | +0.45 | 32.0% | 370 | 32.0% | -0.57 | 41.40 | 40.25 | 42.55 | — |
| — | 16.40 | 17.10 | 16.75 | +0.42 | 32.1% | 375 | 32.1% | -0.60 | 44.95 | 43.70 | 46.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.