Spot 340.54
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 06:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.55 | 34.20 | 32.88 | — | — | 310 | — | — | 1.40 | 1.29 | 1.50 | — |
| — | 27.10 | 30.35 | 28.73 | +0.86 | 28.0% | 315 | 28.0% | -0.14 | 1.99 | 1.84 | 2.14 | — |
| — | 23.00 | 25.50 | 24.25 | +0.81 | 27.6% | 320 | 27.6% | -0.19 | 2.83 | 2.68 | 2.98 | — |
| — | 18.70 | 21.60 | 20.15 | +0.76 | 27.3% | 325 | 27.3% | -0.25 | 3.92 | 3.75 | 4.10 | — |
| — | 16.25 | 17.55 | 16.90 | +0.69 | 27.0% | 330 | 27.0% | -0.31 | 5.40 | 5.10 | 5.70 | — |
| — | 13.25 | 14.25 | 13.75 | +0.62 | 26.9% | 335 | 26.9% | -0.39 | 7.17 | 6.90 | 7.45 | — |
| — | 10.80 | 11.10 | 10.95 | +0.54 | 26.8% | 340 | 26.8% | -0.46 | 9.40 | 9.05 | 9.75 | — |
| — | 8.40 | 9.10 | 8.75 | +0.46 | 26.9% | 345 | 26.9% | -0.54 | 12.25 | 11.65 | 12.85 | — |
| — | 6.65 | 7.15 | 6.90 | +0.39 | 26.9% | 350 | 26.9% | -0.62 | 14.97 | 13.90 | 16.05 | — |
| — | 4.80 | 5.50 | 5.15 | +0.32 | 27.1% | 355 | 27.1% | -0.69 | 18.77 | 17.90 | 19.65 | — |
| — | 3.80 | 4.05 | 3.92 | +0.26 | 27.4% | 360 | 27.4% | -0.75 | 22.65 | 21.20 | 24.10 | — |
| — | 2.75 | 3.25 | 3.00 | +0.21 | 27.7% | 365 | 27.7% | -0.80 | 26.45 | 24.70 | 28.20 | — |
| — | 2.04 | 2.32 | 2.18 | +0.17 | 28.1% | 370 | 28.1% | -0.85 | 30.77 | 29.05 | 32.50 | — |
| — | 1.65 | 1.85 | 1.75 | +0.13 | 28.6% | 375 | 28.6% | -0.89 | 35.42 | 33.85 | 37.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.