Spot 340.54
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 06:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.50 | 43.15 | 41.83 | +0.77 | 33.5% | 310 | 33.5% | -0.24 | 8.30 | 7.90 | 8.70 | — |
| — | 36.95 | 39.50 | 38.23 | +0.73 | 33.3% | 315 | 33.3% | -0.27 | 9.72 | 9.20 | 10.25 | — |
| — | 33.65 | 35.95 | 34.80 | +0.70 | 33.1% | 320 | 33.1% | -0.30 | 11.25 | 11.00 | 11.50 | — |
| — | 30.70 | 32.65 | 31.68 | +0.67 | 33.0% | 325 | 33.0% | -0.34 | 12.97 | 12.60 | 13.35 | — |
| — | 27.90 | 29.50 | 28.70 | +0.63 | 32.9% | 330 | 32.9% | -0.37 | 15.12 | 14.55 | 15.70 | — |
| — | 25.70 | 26.55 | 26.12 | +0.60 | 32.8% | 335 | 32.8% | -0.41 | 17.40 | 16.95 | 17.85 | — |
| — | 23.15 | 23.80 | 23.48 | +0.56 | 32.7% | 340 | 32.7% | -0.45 | 19.70 | 19.40 | 20.00 | — |
| — | 20.80 | 21.10 | 20.95 | +0.52 | 32.7% | 345 | 32.7% | -0.49 | 22.43 | 21.90 | 22.95 | — |
| — | 18.50 | 19.10 | 18.80 | +0.49 | 32.7% | 350 | 32.7% | -0.52 | 25.00 | 24.40 | 25.60 | — |
| — | 16.20 | 17.20 | 16.70 | +0.45 | 32.7% | 355 | 32.7% | -0.56 | 28.15 | 27.50 | 28.80 | — |
| — | 14.70 | 15.25 | 14.97 | — | — | 360 | 32.7% | -0.60 | 31.25 | 30.40 | 32.10 | — |
| — | 12.75 | 13.50 | 13.12 | +0.38 | 32.8% | 365 | 32.8% | -0.63 | 34.58 | 33.60 | 35.55 | — |
| — | 11.50 | 12.10 | 11.80 | +0.35 | 32.8% | 370 | 32.8% | -0.67 | 38.08 | 36.90 | 39.25 | — |
| — | 9.90 | 10.85 | 10.38 | +0.32 | 32.9% | 375 | 32.9% | -0.70 | 41.70 | 40.35 | 43.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.