Spot 340.54
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 06:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.40 | 48.70 | 48.05 | +0.74 | 32.4% | 310 | 32.4% | -0.26 | 11.88 | 11.55 | 12.20 | — |
| — | 43.85 | 44.95 | 44.40 | +0.72 | 32.3% | 315 | 32.3% | -0.29 | 13.38 | 12.90 | 13.85 | — |
| — | 40.00 | 42.25 | 41.12 | +0.69 | 32.2% | 320 | 32.2% | -0.32 | 15.50 | 15.30 | 15.70 | — |
| — | 37.40 | 39.05 | 38.23 | +0.66 | 32.1% | 325 | 32.1% | -0.35 | 17.55 | 16.90 | 18.20 | — |
| — | 34.25 | 36.00 | 35.12 | +0.63 | 32.0% | 330 | 32.0% | -0.38 | 19.57 | 19.15 | 20.00 | — |
| — | 32.10 | 33.15 | 32.62 | +0.61 | 31.9% | 335 | 31.9% | -0.41 | 21.40 | 20.80 | 22.00 | — |
| — | 29.60 | 30.05 | 29.82 | +0.58 | 31.9% | 340 | 31.9% | -0.44 | 23.98 | 23.15 | 24.80 | — |
| — | 27.20 | 27.55 | 27.38 | +0.55 | 31.8% | 345 | 31.8% | -0.47 | 26.68 | 25.70 | 27.65 | — |
| — | 24.70 | 25.40 | 25.05 | +0.52 | 31.8% | 350 | 31.8% | -0.50 | 29.18 | 28.40 | 29.95 | — |
| — | 22.70 | 23.20 | 22.95 | +0.49 | 31.8% | 355 | 31.8% | -0.53 | 32.02 | 31.25 | 32.80 | — |
| — | 20.80 | 21.55 | 21.18 | +0.46 | 31.8% | 360 | 31.8% | -0.56 | 35.17 | 34.25 | 36.10 | — |
| — | 18.65 | 19.55 | 19.10 | +0.43 | 31.8% | 365 | 31.8% | -0.59 | 38.55 | 37.35 | 39.75 | — |
| — | 17.40 | 17.90 | 17.65 | +0.41 | 31.8% | 370 | 31.8% | -0.62 | 41.88 | 40.55 | 43.20 | — |
| — | 15.70 | 16.40 | 16.05 | +0.38 | 31.8% | 375 | 31.8% | -0.64 | 45.33 | 44.00 | 46.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.