Spot 346.65
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.25 | 44.30 | 43.27 | +0.73 | 33.7% | 315 | 33.7% | -0.27 | 8.05 | 7.75 | 8.35 | — |
| — | 38.10 | 39.55 | 38.83 | — | — | 320 | 33.5% | -0.30 | 9.45 | 9.10 | 9.80 | — |
| — | 34.60 | 37.15 | 35.88 | +0.67 | 33.3% | 325 | 33.3% | -0.34 | 11.20 | 10.65 | 11.75 | — |
| — | 32.10 | 33.75 | 32.92 | — | — | 330 | — | — | 13.05 | 12.70 | 13.40 | — |
| — | 28.90 | 30.55 | 29.73 | — | — | 335 | 33.1% | -0.41 | 14.93 | 14.35 | 15.50 | — |
| — | 26.20 | 27.30 | 26.75 | — | — | 340 | — | — | 16.95 | 16.50 | 17.40 | — |
| — | 23.70 | 24.60 | 24.15 | +0.52 | 33.0% | 345 | — | — | 19.43 | 18.80 | 20.05 | — |
| — | 21.20 | 21.95 | 21.57 | +0.49 | 32.9% | 350 | 32.9% | -0.52 | 21.95 | 21.30 | 22.60 | — |
| — | 19.20 | 19.70 | 19.45 | +0.45 | 32.9% | 355 | — | — | 24.68 | 24.05 | 25.30 | — |
| — | 16.70 | 17.60 | 17.15 | — | — | 360 | — | — | 27.62 | 26.90 | 28.35 | — |
| — | 15.15 | 16.10 | 15.62 | +0.38 | 32.9% | 365 | 32.9% | -0.63 | 30.75 | 29.90 | 31.60 | — |
| — | 13.30 | 14.40 | 13.85 | +0.35 | 32.9% | 370 | 32.9% | -0.67 | 34.05 | 33.10 | 35.00 | — |
| — | 11.90 | 12.80 | 12.35 | +0.32 | 33.0% | 375 | 33.0% | -0.70 | 37.50 | 36.35 | 38.65 | — |
| — | 10.80 | 11.45 | 11.12 | +0.29 | 33.0% | 380 | 33.0% | -0.73 | 41.33 | 40.20 | 42.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.