Spot 346.65
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.20 | 50.25 | 49.23 | +0.72 | 32.5% | 315 | 32.5% | -0.29 | 12.07 | 11.35 | 12.80 | — |
| — | 44.05 | 46.25 | 45.15 | +0.69 | 32.4% | 320 | 32.4% | -0.32 | 13.60 | 13.30 | 13.90 | — |
| — | 40.90 | 43.20 | 42.05 | +0.66 | 32.2% | 325 | 32.2% | -0.35 | 15.57 | 14.90 | 16.25 | — |
| — | 38.10 | 39.40 | 38.75 | +0.63 | 32.1% | 330 | 32.1% | -0.38 | 17.23 | 16.95 | 17.50 | — |
| — | 35.30 | 36.95 | 36.12 | +0.61 | 32.1% | 335 | 32.1% | -0.41 | 19.15 | 18.45 | 19.85 | — |
| — | 32.55 | 33.80 | 33.17 | +0.58 | 32.0% | 340 | 32.0% | -0.44 | 21.80 | 21.10 | 22.50 | — |
| — | 30.50 | 31.00 | 30.75 | +0.55 | 31.9% | 345 | 31.9% | -0.47 | 23.82 | 22.95 | 24.70 | — |
| — | 28.00 | 29.00 | 28.50 | +0.52 | 31.9% | 350 | 31.9% | -0.50 | 26.48 | 26.20 | 26.75 | — |
| — | 25.55 | 26.40 | 25.98 | +0.49 | 31.8% | 355 | 31.8% | -0.53 | 29.15 | 28.10 | 30.20 | — |
| — | 23.55 | 24.00 | 23.77 | +0.46 | 31.8% | 360 | 31.8% | -0.56 | 32.00 | 30.90 | 33.10 | — |
| — | 21.40 | 22.15 | 21.77 | +0.43 | 31.8% | 365 | 31.8% | -0.59 | 34.70 | 33.85 | 35.55 | — |
| — | 19.55 | 20.65 | 20.10 | +0.41 | 31.8% | 370 | 31.8% | -0.62 | 38.17 | 36.95 | 39.40 | — |
| — | 17.80 | 18.95 | 18.38 | +0.38 | 31.8% | 375 | 31.8% | -0.64 | 41.58 | 40.35 | 42.80 | — |
| — | 16.25 | 17.30 | 16.77 | +0.36 | 31.8% | 380 | 31.8% | -0.67 | 45.00 | 43.85 | 46.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.