Spot 339.48
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.45 | 42.15 | 40.80 | +0.79 | 33.5% | 310 | 33.5% | -0.21 | 7.90 | 7.30 | 8.50 | — |
| — | 35.95 | 38.55 | 37.25 | +0.77 | 33.3% | 315 | 33.3% | -0.24 | 9.32 | 8.65 | 10.00 | — |
| — | 32.10 | 35.10 | 33.60 | +0.74 | 33.2% | 320 | 33.2% | -0.27 | 10.93 | 10.25 | 11.60 | — |
| — | 29.20 | 31.75 | 30.48 | +0.71 | 33.1% | 325 | 33.1% | -0.30 | 13.07 | 12.50 | 13.65 | — |
| — | 26.75 | 28.00 | 27.38 | +0.67 | 33.0% | 330 | 33.0% | -0.33 | 15.07 | 14.45 | 15.70 | — |
| — | 23.85 | 25.55 | 24.70 | +0.64 | 32.9% | 335 | 32.9% | -0.37 | 17.00 | 16.20 | 17.80 | — |
| — | 21.50 | 22.35 | 21.93 | +0.60 | 32.9% | 340 | 32.9% | -0.41 | 19.35 | 18.60 | 20.10 | — |
| — | 18.80 | 20.10 | 19.45 | +0.57 | 32.8% | 345 | 32.8% | -0.44 | 22.30 | 21.70 | 22.90 | — |
| — | 17.25 | 18.15 | 17.70 | +0.53 | 32.8% | 350 | 32.8% | -0.48 | 25.20 | 24.00 | 26.40 | — |
| — | 15.05 | 16.10 | 15.57 | +0.49 | 32.8% | 355 | 32.8% | -0.52 | 28.15 | 26.95 | 29.35 | — |
| — | 13.60 | 14.10 | 13.85 | +0.46 | 32.9% | 360 | 32.9% | -0.55 | 31.20 | 30.10 | 32.30 | — |
| — | 11.70 | 13.10 | 12.40 | +0.42 | 32.9% | 365 | 32.9% | -0.59 | 34.60 | 33.35 | 35.85 | — |
| — | 10.20 | 11.65 | 10.93 | +0.39 | 33.0% | 370 | 33.0% | -0.62 | 38.25 | 36.70 | 39.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.