Spot 339.48
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.60 | 48.00 | 46.80 | — | — | 310 | 32.2% | -0.24 | 11.62 | 11.10 | 12.15 | — |
| — | 42.15 | 44.60 | 43.38 | +0.74 | 32.1% | 315 | 32.1% | -0.26 | 13.38 | 12.75 | 14.00 | — |
| — | 39.15 | 41.20 | 40.17 | +0.72 | 32.0% | 320 | 32.0% | -0.29 | 15.18 | 14.45 | 15.90 | — |
| — | 35.60 | 38.00 | 36.80 | — | — | 325 | — | — | 17.12 | 16.35 | 17.90 | — |
| — | 32.80 | 34.80 | 33.80 | +0.67 | 31.8% | 330 | 31.8% | -0.34 | 19.18 | 18.60 | 19.75 | — |
| — | 30.80 | 31.50 | 31.15 | +0.64 | 31.7% | 335 | 31.7% | -0.37 | 21.40 | 20.35 | 22.45 | — |
| — | 27.85 | 29.55 | 28.70 | +0.61 | 31.7% | 340 | 31.7% | -0.40 | 24.12 | 23.70 | 24.55 | — |
| — | 26.00 | 26.40 | 26.20 | +0.58 | 31.7% | 345 | 31.7% | -0.43 | 26.55 | 25.70 | 27.40 | — |
| — | 23.50 | 24.25 | 23.88 | +0.55 | 31.6% | 350 | 31.6% | -0.46 | 29.07 | 28.00 | 30.15 | — |
| — | 21.65 | 22.30 | 21.98 | +0.52 | 31.6% | 355 | 31.6% | -0.49 | 32.25 | 31.10 | 33.40 | — |
| — | 19.15 | 20.40 | 19.77 | +0.49 | 31.6% | 360 | 31.6% | -0.52 | 35.02 | 33.95 | 36.10 | — |
| — | 17.70 | 19.10 | 18.40 | +0.47 | 31.7% | 365 | 31.7% | -0.55 | 38.45 | 37.10 | 39.80 | — |
| — | 16.10 | 16.90 | 16.50 | +0.44 | 31.7% | 370 | 31.7% | -0.58 | 41.65 | 40.40 | 42.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.