Spot 345.03
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 70.10 | 71.60 | 70.85 | — | — | 280 | — | — | 3.15 | 3.00 | 3.30 | — |
| — | 61.15 | 64.40 | 62.77 | +0.87 | 35.4% | 290 | — | — | 4.42 | 4.20 | 4.65 | — |
| — | 54.25 | 55.50 | 54.88 | — | — | 300 | — | — | 6.20 | 6.05 | 6.35 | — |
| — | 45.90 | 48.15 | 47.02 | — | — | 310 | — | — | 8.40 | 8.10 | 8.70 | — |
| — | 42.30 | 43.75 | 43.02 | — | — | 315 | — | — | 9.78 | 9.40 | 10.15 | — |
| — | 39.40 | 40.85 | 40.12 | — | — | 320 | 33.8% | -0.28 | 11.38 | 11.10 | 11.65 | — |
| — | 35.75 | 37.70 | 36.73 | — | — | 325 | — | — | 13.18 | 12.50 | 13.85 | — |
| — | 32.35 | 34.00 | 33.17 | — | — | 330 | — | — | 14.93 | 14.60 | 15.25 | — |
| — | 29.50 | 31.30 | 30.40 | — | — | 335 | 33.4% | -0.38 | 17.07 | 16.70 | 17.45 | — |
| — | 27.30 | 28.00 | 27.65 | +0.59 | 33.3% | 340 | 33.3% | -0.41 | 19.20 | 18.80 | 19.60 | 2,765 |
| — | 25.00 | 25.25 | 25.12 | +0.56 | 33.2% | 345 | 33.2% | -0.45 | 21.50 | 20.95 | 22.05 | — |
| — | 22.60 | 23.00 | 22.80 | +0.53 | 33.1% | 350 | 33.1% | -0.48 | 24.30 | 23.50 | 25.10 | — |
| — | 20.30 | 20.80 | 20.55 | +0.49 | 33.1% | 355 | 33.1% | -0.52 | 27.02 | 26.45 | 27.60 | — |
| — | 18.20 | 18.80 | 18.50 | +0.46 | 33.0% | 360 | 33.0% | -0.55 | 30.12 | 29.20 | 31.05 | — |
| — | 15.90 | 16.80 | 16.35 | +0.43 | 33.0% | 365 | 33.0% | -0.59 | 32.98 | 31.70 | 34.25 | — |
| — | 14.05 | 15.00 | 14.53 | +0.39 | 33.0% | 370 | 33.0% | -0.62 | 36.20 | 34.95 | 37.45 | — |
| — | 12.55 | 13.70 | 13.12 | +0.36 | 33.0% | 375 | 33.0% | -0.65 | 39.70 | 38.50 | 40.90 | — |
| — | 11.60 | 12.10 | 11.85 | +0.33 | 33.0% | 380 | 33.0% | -0.69 | 43.12 | 41.80 | 44.45 | — |
| — | 9.00 | 9.75 | 9.38 | +0.28 | 33.1% | 390 | 33.1% | -0.74 | 51.00 | 49.25 | 52.75 | — |
| — | 7.25 | 7.50 | 7.38 | +0.23 | 33.3% | 400 | 33.3% | -0.79 | 59.12 | 57.85 | 60.40 | — |
| — | 5.55 | 6.00 | 5.78 | +0.19 | 33.5% | 410 | 33.5% | -0.84 | 67.65 | 66.50 | 68.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.