Spot 347.39
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 72.00 | 74.50 | 73.25 | +0.91 | 36.1% | 280 | 36.1% | -0.09 | 2.69 | 2.48 | 2.90 | — |
| — | 62.85 | 66.05 | 64.45 | +0.88 | 35.4% | 290 | 35.4% | -0.12 | 4.00 | 3.85 | 4.15 | — |
| — | 56.00 | 56.95 | 56.48 | +0.84 | 34.7% | 300 | 34.7% | -0.16 | 5.55 | 5.40 | 5.70 | — |
| — | 47.70 | 49.90 | 48.80 | +0.79 | 34.1% | 310 | 34.1% | -0.21 | 7.45 | 7.15 | 7.75 | — |
| — | 43.90 | 45.80 | 44.85 | +0.77 | 33.9% | 315 | 33.9% | -0.24 | 9.22 | 8.55 | 9.90 | — |
| — | 40.50 | 42.30 | 41.40 | +0.74 | 33.7% | 320 | 33.7% | -0.27 | 10.47 | 10.00 | 10.95 | — |
| — | 36.45 | 38.50 | 37.48 | +0.71 | 33.5% | 325 | 33.5% | -0.30 | 12.00 | 11.70 | 12.30 | — |
| — | 34.05 | 35.25 | 34.65 | +0.68 | 33.4% | 330 | 33.4% | -0.33 | 13.68 | 13.15 | 14.20 | — |
| — | 31.00 | 32.20 | 31.60 | +0.64 | 33.2% | 335 | 33.2% | -0.36 | 15.68 | 14.85 | 16.50 | — |
| — | 28.50 | 29.25 | 28.88 | +0.61 | 33.1% | 340 | 33.1% | -0.40 | 17.98 | 17.65 | 18.30 | — |
| — | 25.85 | 26.55 | 26.20 | +0.58 | 33.1% | 345 | 33.1% | -0.43 | 20.12 | 19.65 | 20.60 | — |
| — | 23.45 | 24.15 | 23.80 | +0.54 | 33.0% | 350 | 33.0% | -0.47 | 22.68 | 22.35 | 23.00 | — |
| — | 21.05 | 21.70 | 21.38 | +0.51 | 32.9% | 355 | 32.9% | -0.50 | 25.62 | 25.05 | 26.20 | — |
| — | 19.10 | 19.35 | 19.23 | +0.47 | 32.9% | 360 | 32.9% | -0.54 | 28.50 | 27.90 | 29.10 | — |
| — | 16.95 | 17.65 | 17.30 | +0.44 | 32.9% | 365 | 32.9% | -0.57 | 31.18 | 30.25 | 32.10 | — |
| — | 15.15 | 15.60 | 15.38 | +0.41 | 32.9% | 370 | 32.9% | -0.61 | 34.17 | 33.35 | 35.00 | — |
| — | 13.70 | 14.10 | 13.90 | +0.38 | 32.9% | 375 | 32.9% | -0.64 | 37.92 | 36.40 | 39.45 | — |
| — | 10.90 | 11.70 | 11.30 | — | — | 385 | 33.0% | -0.70 | 45.45 | 43.85 | 47.05 | — |
| — | 8.55 | 9.00 | 8.78 | +0.27 | 33.1% | 395 | 33.1% | -0.76 | 52.70 | 51.65 | 53.75 | — |
| — | 6.75 | 7.20 | 6.97 | +0.22 | 33.3% | 405 | 33.3% | -0.81 | 61.40 | 59.45 | 63.35 | — |
| — | 5.35 | 5.70 | 5.53 | +0.18 | 33.6% | 415 | 33.6% | -0.85 | 69.92 | 67.95 | 71.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.