Spot 355.05
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 74.95 | 77.30 | 76.12 | +0.91 | 37.3% | 285 | 37.3% | -0.09 | 2.90 | 2.59 | 3.20 | — |
| — | 66.25 | 69.05 | 67.65 | +0.88 | 36.6% | 295 | 36.6% | -0.12 | 4.15 | 3.75 | 4.55 | — |
| — | 57.45 | 60.15 | 58.80 | +0.84 | 35.9% | 305 | 35.9% | -0.16 | 5.53 | 5.25 | 5.80 | — |
| — | 50.55 | 52.25 | 51.40 | +0.80 | 35.4% | 315 | 35.4% | -0.20 | 7.60 | 7.45 | 7.75 | — |
| — | 42.35 | 45.10 | 43.73 | +0.75 | 35.0% | 325 | 35.0% | -0.26 | 10.40 | 9.95 | 10.85 | — |
| — | 39.05 | 41.50 | 40.27 | +0.72 | 34.8% | 330 | 34.8% | -0.29 | 11.68 | 11.35 | 12.00 | — |
| — | 36.05 | 37.80 | 36.92 | +0.69 | 34.6% | 335 | 34.6% | -0.32 | 13.38 | 12.75 | 14.00 | — |
| — | 33.05 | 34.40 | 33.73 | +0.66 | 34.5% | 340 | 34.5% | -0.35 | 15.35 | 14.90 | 15.80 | — |
| — | 30.65 | 32.40 | 31.52 | +0.63 | 34.3% | 345 | 34.3% | -0.38 | 17.40 | 16.60 | 18.20 | — |
| — | 27.55 | 28.60 | 28.07 | +0.59 | 34.2% | 350 | 34.2% | -0.42 | 19.65 | 18.80 | 20.50 | — |
| — | 25.50 | 26.05 | 25.77 | +0.56 | 34.1% | 355 | 34.1% | -0.45 | 22.02 | 21.10 | 22.95 | — |
| — | 22.95 | 23.40 | 23.18 | +0.53 | 34.1% | 360 | 34.1% | -0.48 | 24.57 | 23.75 | 25.40 | — |
| — | 20.40 | 21.20 | 20.80 | +0.49 | 34.0% | 365 | 34.0% | -0.52 | 27.60 | 26.75 | 28.45 | — |
| — | 18.60 | 19.40 | 19.00 | +0.46 | 33.9% | 370 | 33.9% | -0.55 | 30.35 | 29.20 | 31.50 | — |
| — | 16.00 | 17.40 | 16.70 | +0.43 | 33.9% | 375 | 33.9% | -0.59 | 33.45 | 32.20 | 34.70 | — |
| — | 14.70 | 15.40 | 15.05 | +0.40 | 33.9% | 380 | 33.9% | -0.62 | 37.25 | 36.35 | 38.15 | — |
| — | 13.45 | 13.90 | 13.68 | +0.37 | 33.9% | 385 | 33.9% | -0.65 | 40.27 | 38.95 | 41.60 | — |
| — | 10.70 | 11.45 | 11.07 | +0.31 | 33.9% | 395 | 33.9% | -0.71 | 47.20 | 45.50 | 48.90 | — |
| — | 8.30 | 9.15 | 8.72 | +0.26 | 34.0% | 405 | 34.0% | -0.77 | 55.35 | 54.00 | 56.70 | — |
| — | 6.50 | 7.20 | 6.85 | +0.22 | 34.1% | 415 | 34.1% | -0.81 | 63.35 | 61.60 | 65.10 | — |
| — | 4.85 | 5.60 | 5.22 | +0.18 | 34.2% | 425 | 34.2% | -0.85 | 72.35 | 71.00 | 73.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.