Spot 355.05
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 80.70 | 83.55 | 82.12 | +0.87 | 36.6% | 285 | 36.6% | -0.13 | 6.12 | 5.60 | 6.65 | — |
| — | 72.50 | 74.70 | 73.60 | +0.84 | 36.2% | 295 | 36.2% | -0.16 | 8.05 | 7.40 | 8.70 | — |
| — | 64.65 | 67.45 | 66.05 | +0.80 | 35.9% | 305 | 35.9% | -0.20 | 10.22 | 9.50 | 10.95 | — |
| — | 57.50 | 60.20 | 58.85 | +0.76 | 35.6% | 315 | 35.6% | -0.24 | 12.88 | 12.10 | 13.65 | — |
| — | 50.75 | 53.40 | 52.08 | +0.72 | 35.4% | 325 | 35.4% | -0.29 | 15.95 | 15.25 | 16.65 | — |
| — | 47.85 | 50.20 | 49.02 | +0.70 | 35.3% | 330 | 35.3% | -0.31 | 17.68 | 17.05 | 18.30 | — |
| — | 45.00 | 47.05 | 46.02 | +0.68 | 35.2% | 335 | 35.2% | -0.33 | 19.43 | 18.85 | 20.00 | — |
| — | 42.50 | 43.95 | 43.23 | +0.65 | 35.2% | 340 | 35.2% | -0.36 | 21.65 | 20.70 | 22.60 | — |
| — | 39.80 | 40.70 | 40.25 | +0.63 | 35.1% | 345 | 35.1% | -0.38 | 23.80 | 22.80 | 24.80 | — |
| — | 36.65 | 38.05 | 37.35 | +0.60 | 35.0% | 350 | 35.0% | -0.41 | 26.10 | 25.05 | 27.15 | — |
| — | 34.00 | 35.50 | 34.75 | +0.58 | 35.0% | 355 | 35.0% | -0.43 | 28.55 | 27.45 | 29.65 | — |
| — | 32.00 | 33.35 | 32.67 | +0.55 | 35.0% | 360 | 35.0% | -0.46 | 31.10 | 29.95 | 32.25 | — |
| — | 29.60 | 31.00 | 30.30 | +0.53 | 34.9% | 365 | 34.9% | -0.49 | 33.83 | 32.65 | 35.00 | — |
| — | 27.60 | 28.80 | 28.20 | +0.51 | 34.9% | 370 | 34.9% | -0.51 | 36.73 | 35.55 | 37.90 | — |
| — | 25.45 | 26.80 | 26.12 | +0.48 | 34.9% | 375 | 34.9% | -0.54 | 39.65 | 38.40 | 40.90 | — |
| — | 23.55 | 24.90 | 24.23 | +0.46 | 34.9% | 380 | 34.9% | -0.56 | 42.75 | 41.40 | 44.10 | — |
| — | 21.75 | 23.10 | 22.43 | +0.43 | 34.9% | 385 | 34.9% | -0.59 | 45.98 | 44.55 | 47.40 | — |
| — | 20.10 | 21.45 | 20.77 | +0.41 | 34.9% | 390 | 34.9% | -0.61 | 49.45 | 48.10 | 50.80 | — |
| — | 17.10 | 18.25 | 17.68 | +0.37 | 35.0% | 400 | 35.0% | -0.66 | 56.42 | 55.15 | 57.70 | — |
| — | 14.60 | 15.75 | 15.18 | +0.33 | 35.0% | 410 | 35.0% | -0.70 | 64.03 | 62.65 | 65.40 | — |
| — | 12.20 | 13.45 | 12.82 | +0.29 | 35.1% | 420 | 35.1% | -0.74 | 71.35 | 69.75 | 72.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.