Spot 347.74
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 72.70 | 75.20 | 73.95 | +0.91 | 34.9% | 280 | 34.9% | -0.09 | 2.90 | 2.69 | 3.10 | — |
| — | 64.00 | 66.65 | 65.33 | +0.88 | 34.1% | 290 | 34.1% | -0.12 | 3.92 | 3.75 | 4.10 | — |
| — | 56.00 | 58.30 | 57.15 | +0.84 | 33.5% | 300 | 33.5% | -0.16 | 5.58 | 5.30 | 5.85 | — |
| — | 48.20 | 50.25 | 49.23 | +0.79 | 33.0% | 310 | 33.0% | -0.21 | 7.67 | 7.40 | 7.95 | — |
| — | 41.00 | 43.00 | 42.00 | +0.74 | 32.7% | 320 | 32.7% | -0.27 | 10.30 | 9.85 | 10.75 | — |
| — | 37.75 | 39.55 | 38.65 | +0.71 | 32.6% | 325 | 32.6% | -0.30 | 11.95 | 11.65 | 12.25 | — |
| — | 34.90 | 36.80 | 35.85 | +0.68 | 32.5% | 330 | 32.5% | -0.33 | 13.85 | 13.15 | 14.55 | — |
| — | 31.85 | 33.20 | 32.52 | +0.65 | 32.5% | 335 | 32.5% | -0.36 | 15.82 | 15.05 | 16.60 | — |
| — | 29.35 | 30.00 | 29.68 | +0.61 | 32.4% | 340 | 32.4% | -0.39 | 17.95 | 17.00 | 18.90 | — |
| — | 26.50 | 27.30 | 26.90 | +0.58 | 32.4% | 345 | 32.4% | -0.43 | 20.23 | 19.85 | 20.60 | — |
| — | 24.35 | 24.65 | 24.50 | +0.55 | 32.3% | 350 | 32.3% | -0.46 | 22.93 | 22.10 | 23.75 | — |
| — | 21.95 | 22.35 | 22.15 | +0.51 | 32.3% | 355 | 32.3% | -0.50 | 25.68 | 24.75 | 26.60 | — |
| — | 19.50 | 20.30 | 19.90 | +0.48 | 32.2% | 360 | 32.2% | -0.53 | 27.93 | 27.10 | 28.75 | — |
| — | 18.00 | 18.50 | 18.25 | +0.45 | 32.2% | 365 | 32.2% | -0.57 | 31.15 | 30.15 | 32.15 | — |
| — | 15.50 | 16.75 | 16.12 | +0.42 | 32.2% | 370 | 32.2% | -0.60 | 34.38 | 33.55 | 35.20 | — |
| — | 14.15 | 15.10 | 14.62 | +0.39 | 32.2% | 375 | 32.2% | -0.63 | 37.90 | 36.75 | 39.05 | — |
| — | 12.80 | 13.15 | 12.97 | +0.36 | 32.1% | 380 | 32.1% | -0.67 | 41.38 | 40.25 | 42.50 | — |
| — | 10.85 | 12.00 | 11.43 | +0.33 | 32.1% | 385 | 32.1% | -0.69 | 44.98 | 43.95 | 46.00 | — |
| — | 8.50 | 9.50 | 9.00 | +0.27 | 32.2% | 395 | 32.2% | -0.75 | 52.85 | 51.70 | 54.00 | — |
| — | 6.80 | 7.35 | 7.08 | +0.23 | 32.3% | 405 | 32.3% | -0.80 | 61.27 | 59.95 | 62.60 | — |
| — | 5.25 | 6.25 | 5.75 | +0.19 | 32.4% | 415 | 32.4% | -0.85 | 69.92 | 68.60 | 71.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.