Spot 350.68
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 71.30 | 73.85 | 72.58 | +0.90 | 34.7% | 285 | 34.7% | -0.11 | 3.35 | 3.10 | 3.60 | — |
| — | 62.60 | 64.85 | 63.73 | +0.86 | 34.0% | 295 | 34.0% | -0.14 | 4.62 | 4.40 | 4.85 | — |
| — | 53.70 | 57.05 | 55.38 | +0.82 | 33.5% | 305 | 33.5% | -0.18 | 6.28 | 6.00 | 6.55 | — |
| — | 46.80 | 49.45 | 48.12 | +0.77 | 33.3% | 315 | 33.3% | -0.24 | 8.75 | 8.15 | 9.35 | — |
| — | 43.65 | 44.60 | 44.12 | +0.74 | 33.2% | 320 | 33.2% | -0.27 | 9.90 | 9.75 | 10.05 | — |
| — | 40.50 | 42.05 | 41.27 | +0.71 | 33.2% | 325 | 33.2% | -0.30 | 11.38 | 10.85 | 11.90 | — |
| — | 37.45 | 38.10 | 37.77 | +0.68 | 33.2% | 330 | 33.2% | -0.33 | 13.00 | 12.35 | 13.65 | — |
| — | 34.30 | 35.90 | 35.10 | +0.65 | 33.2% | 335 | 33.2% | -0.36 | 14.97 | 14.10 | 15.85 | — |
| — | 31.40 | 32.45 | 31.93 | +0.61 | 33.3% | 340 | 33.3% | -0.39 | 17.15 | 16.90 | 17.40 | — |
| — | 28.70 | 29.40 | 29.05 | +0.58 | 33.3% | 345 | 33.3% | -0.43 | 19.68 | 19.30 | 20.05 | — |
| — | 26.25 | 26.50 | 26.38 | +0.55 | 33.3% | 350 | 33.3% | -0.46 | 21.60 | 21.00 | 22.20 | — |
| — | 23.65 | 24.45 | 24.05 | +0.51 | 33.3% | 355 | 33.3% | -0.50 | 24.95 | 24.20 | 25.70 | — |
| — | 21.10 | 22.10 | 21.60 | +0.48 | 33.2% | 360 | 33.2% | -0.53 | 27.35 | 26.10 | 28.60 | — |
| — | 19.00 | 20.00 | 19.50 | +0.45 | 33.2% | 365 | 33.2% | -0.57 | 30.25 | 29.00 | 31.50 | — |
| — | 17.55 | 18.15 | 17.85 | +0.42 | 33.2% | 370 | 33.2% | -0.60 | 33.23 | 32.10 | 34.35 | — |
| — | 15.85 | 16.35 | 16.10 | +0.39 | 33.1% | 375 | 33.1% | -0.63 | 36.58 | 35.30 | 37.85 | — |
| — | 14.25 | 15.00 | 14.62 | +0.36 | 33.1% | 380 | 33.1% | -0.67 | 40.05 | 39.25 | 40.85 | — |
| — | 11.45 | 11.70 | 11.57 | +0.30 | 33.0% | 390 | 33.0% | -0.72 | 47.25 | 45.95 | 48.55 | — |
| — | 9.15 | 9.35 | 9.25 | +0.25 | 33.0% | 400 | 33.0% | -0.78 | 55.25 | 54.10 | 56.40 | — |
| — | 6.75 | 7.90 | 7.33 | +0.21 | 33.0% | 410 | 33.0% | -0.83 | 64.17 | 63.00 | 65.35 | — |
| — | 5.65 | 6.15 | 5.90 | +0.17 | 33.1% | 420 | 33.1% | -0.87 | 71.97 | 70.60 | 73.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.