Spot 352.85
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 77.75 | 79.60 | 78.67 | +0.93 | 35.1% | 280 | 35.1% | -0.07 | 2.26 | 2.21 | 2.31 | — |
| — | 68.90 | 70.40 | 69.65 | +0.90 | 34.3% | 290 | 34.3% | -0.10 | 3.20 | 3.10 | 3.30 | — |
| — | 60.15 | 62.20 | 61.17 | +0.86 | 33.6% | 300 | 33.6% | -0.14 | 4.62 | 4.45 | 4.80 | — |
| — | 52.60 | 53.50 | 53.05 | +0.82 | 33.1% | 310 | 33.1% | -0.18 | 6.42 | 6.15 | 6.70 | — |
| — | 44.25 | 46.15 | 45.20 | +0.77 | 32.8% | 320 | 32.8% | -0.23 | 8.65 | 8.35 | 8.95 | — |
| — | 40.70 | 43.10 | 41.90 | +0.74 | 32.6% | 325 | 32.6% | -0.26 | 10.18 | 9.85 | 10.50 | — |
| — | 37.90 | 38.70 | 38.30 | +0.71 | 32.5% | 330 | 32.5% | -0.29 | 11.65 | 11.40 | 11.90 | — |
| — | 34.70 | 35.85 | 35.27 | +0.68 | 32.4% | 335 | 32.4% | -0.33 | 13.25 | 12.80 | 13.70 | — |
| — | 31.70 | 32.40 | 32.05 | +0.65 | 32.3% | 340 | 32.3% | -0.36 | 15.38 | 15.25 | 15.50 | — |
| — | 28.75 | 29.60 | 29.18 | +0.61 | 32.2% | 345 | 32.2% | -0.39 | 17.45 | 17.10 | 17.80 | — |
| — | 26.30 | 26.65 | 26.48 | +0.58 | 32.1% | 350 | 32.1% | -0.43 | 19.85 | 19.40 | 20.30 | — |
| — | 23.70 | 24.10 | 23.90 | +0.55 | 32.1% | 355 | 32.1% | -0.46 | 22.00 | 21.40 | 22.60 | — |
| — | 21.30 | 21.85 | 21.57 | +0.51 | 32.0% | 360 | 32.0% | -0.50 | 24.95 | 24.60 | 25.30 | — |
| — | 18.75 | 19.70 | 19.23 | +0.48 | 32.0% | 365 | 32.0% | -0.54 | 27.90 | 27.60 | 28.20 | — |
| — | 17.15 | 17.75 | 17.45 | +0.44 | 32.0% | 370 | 32.0% | -0.57 | 31.00 | 30.65 | 31.35 | — |
| — | 15.45 | 15.75 | 15.60 | +0.41 | 31.9% | 375 | 31.9% | -0.61 | 34.12 | 33.70 | 34.55 | — |
| — | 13.80 | 14.30 | 14.05 | +0.38 | 31.9% | 380 | 31.9% | -0.64 | 38.00 | 37.00 | 39.00 | — |
| — | 11.90 | 12.75 | 12.32 | +0.35 | 31.9% | 385 | 31.9% | -0.67 | 41.17 | 39.65 | 42.70 | — |
| — | 9.70 | 9.95 | 9.82 | +0.29 | 32.0% | 395 | 32.0% | -0.73 | 48.38 | 47.60 | 49.15 | — |
| — | 7.25 | 8.40 | 7.83 | +0.24 | 32.0% | 405 | 32.0% | -0.79 | 57.10 | 56.35 | 57.85 | — |
| — | 5.70 | 6.10 | 5.90 | +0.20 | 32.1% | 415 | 32.1% | -0.83 | 65.03 | 64.30 | 65.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.