Spot 352.85
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 82.20 | 85.20 | 83.70 | +0.88 | 35.6% | 280 | 35.6% | -0.12 | 5.33 | 5.20 | 5.45 | — |
| — | 74.25 | 76.50 | 75.38 | +0.85 | 35.1% | 290 | 35.1% | -0.15 | 7.00 | 6.85 | 7.15 | — |
| — | 66.85 | 69.20 | 68.03 | +0.82 | 34.7% | 300 | 34.7% | -0.18 | 9.12 | 9.00 | 9.25 | — |
| — | 59.45 | 61.45 | 60.45 | +0.78 | 34.4% | 310 | 34.4% | -0.22 | 11.70 | 11.35 | 12.05 | — |
| — | 52.25 | 54.85 | 53.55 | +0.74 | 34.1% | 320 | 34.1% | -0.27 | 14.70 | 14.25 | 15.15 | — |
| — | 49.25 | 51.55 | 50.40 | +0.72 | 34.0% | 325 | 34.0% | -0.29 | 16.10 | 15.50 | 16.70 | — |
| — | 46.15 | 47.70 | 46.92 | +0.69 | 33.9% | 330 | 33.9% | -0.32 | 18.00 | 17.70 | 18.30 | — |
| — | 42.65 | 45.70 | 44.17 | +0.67 | 33.7% | 335 | 33.7% | -0.34 | 20.05 | 19.60 | 20.50 | — |
| — | 40.95 | 41.50 | 41.23 | +0.64 | 33.6% | 340 | 33.6% | -0.37 | 22.00 | 21.65 | 22.35 | — |
| — | 38.00 | 39.00 | 38.50 | +0.62 | 33.6% | 345 | 33.6% | -0.39 | 24.32 | 23.60 | 25.05 | — |
| — | 35.15 | 36.50 | 35.83 | +0.59 | 33.5% | 350 | 33.5% | -0.42 | 26.55 | 26.15 | 26.95 | — |
| — | 32.75 | 34.10 | 33.42 | +0.57 | 33.4% | 355 | 33.4% | -0.45 | 29.05 | 28.65 | 29.45 | — |
| — | 30.80 | 31.65 | 31.23 | +0.54 | 33.3% | 360 | 33.3% | -0.47 | 31.70 | 31.30 | 32.10 | — |
| — | 28.45 | 29.80 | 29.12 | +0.52 | 33.3% | 365 | 33.3% | -0.50 | 34.27 | 33.15 | 35.40 | — |
| — | 26.25 | 28.20 | 27.23 | +0.49 | 33.2% | 370 | 33.2% | -0.53 | 36.98 | 36.15 | 37.80 | — |
| — | 23.95 | 25.30 | 24.62 | +0.47 | 33.2% | 375 | 33.2% | -0.55 | 40.27 | 39.05 | 41.50 | — |
| — | 22.50 | 23.55 | 23.02 | +0.45 | 33.2% | 380 | 33.2% | -0.58 | 43.23 | 42.35 | 44.10 | — |
| — | 20.70 | 21.55 | 21.12 | +0.42 | 33.1% | 385 | 33.1% | -0.60 | 47.30 | 46.30 | 48.30 | — |
| — | 17.45 | 18.25 | 17.85 | +0.38 | 33.1% | 395 | 33.1% | -0.65 | 53.90 | 52.60 | 55.20 | — |
| — | 14.90 | 15.75 | 15.32 | +0.33 | 33.1% | 405 | 33.1% | -0.70 | 61.40 | 60.00 | 62.80 | — |
| — | 12.75 | 13.35 | 13.05 | +0.29 | 33.2% | 415 | 33.2% | -0.75 | 69.88 | 68.85 | 70.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.