Spot 353.61
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 74.40 | 76.40 | 75.40 | +0.91 | 35.1% | 285 | 35.1% | -0.09 | 2.67 | 2.35 | 2.99 | — |
| — | 65.65 | 67.60 | 66.62 | +0.88 | 34.2% | 295 | 34.2% | -0.12 | 3.88 | 3.50 | 4.25 | — |
| — | 57.25 | 59.20 | 58.23 | +0.85 | 33.5% | 305 | 33.5% | -0.15 | 5.30 | 4.95 | 5.65 | — |
| — | 48.60 | 51.30 | 49.95 | +0.80 | 33.0% | 315 | 33.0% | -0.20 | 6.95 | 6.50 | 7.40 | — |
| — | 41.35 | 43.95 | 42.65 | +0.75 | 32.7% | 325 | 32.7% | -0.26 | 9.78 | 9.40 | 10.15 | — |
| — | 38.00 | 39.75 | 38.88 | +0.72 | 32.5% | 330 | 32.5% | -0.29 | 11.20 | 10.65 | 11.75 | — |
| — | 34.60 | 37.05 | 35.83 | +0.69 | 32.4% | 335 | 32.4% | -0.32 | 12.95 | 12.20 | 13.70 | — |
| — | 32.30 | 33.15 | 32.73 | +0.65 | 32.3% | 340 | 32.3% | -0.35 | 14.90 | 14.55 | 15.25 | — |
| — | 29.10 | 31.00 | 30.05 | +0.62 | 32.2% | 345 | 32.2% | -0.39 | 16.88 | 15.85 | 17.90 | — |
| — | 26.80 | 27.15 | 26.98 | +0.59 | 32.2% | 350 | 32.2% | -0.42 | 19.10 | 18.25 | 19.95 | — |
| — | 24.25 | 24.55 | 24.40 | +0.55 | 32.1% | 355 | 32.1% | -0.46 | 22.25 | 21.25 | 23.25 | — |
| — | 21.85 | 22.25 | 22.05 | +0.52 | 32.0% | 360 | 32.0% | -0.49 | 24.18 | 23.60 | 24.75 | — |
| — | 19.40 | 20.45 | 19.93 | +0.48 | 32.0% | 365 | 32.0% | -0.53 | 27.10 | 26.35 | 27.85 | — |
| — | 17.20 | 18.80 | 18.00 | +0.45 | 32.0% | 370 | 32.0% | -0.56 | — | — | — | — |
| — | 15.65 | 16.45 | 16.05 | +0.42 | 32.0% | 375 | 32.0% | -0.60 | 33.60 | 32.20 | 35.00 | — |
| — | 14.00 | 14.55 | 14.28 | +0.39 | 31.9% | 380 | 31.9% | -0.63 | 36.50 | 35.40 | 37.60 | — |
| — | 11.75 | 14.30 | 13.03 | +0.36 | 31.9% | 385 | 31.9% | -0.67 | 40.02 | 38.60 | 41.45 | — |
| — | 9.40 | 10.85 | 10.12 | +0.30 | 31.9% | 395 | 31.9% | -0.73 | 47.73 | 46.25 | 49.20 | — |
| — | 6.60 | 8.10 | 7.35 | +0.25 | 32.0% | 405 | 32.0% | -0.78 | 55.45 | 53.95 | 56.95 | — |
| — | 5.90 | 6.15 | 6.03 | +0.20 | 32.1% | 415 | 32.1% | -0.83 | 63.92 | 62.40 | 65.45 | — |
| — | 4.40 | 5.35 | 4.88 | +0.17 | 32.2% | 425 | 32.2% | -0.87 | 72.83 | 71.30 | 74.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.