Spot 353.61
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 79.20 | 81.80 | 80.50 | +0.87 | 35.5% | 285 | 35.5% | -0.13 | 6.17 | 5.75 | 6.60 | — |
| — | 71.25 | 74.10 | 72.67 | +0.84 | 35.1% | 295 | 35.1% | -0.16 | 8.20 | 7.30 | 9.10 | — |
| — | 63.75 | 66.40 | 65.08 | +0.80 | 34.7% | 305 | 34.7% | -0.20 | 10.40 | 9.55 | 11.25 | — |
| — | 56.60 | 59.25 | 57.92 | +0.76 | 34.5% | 315 | 34.5% | -0.24 | 12.80 | 12.55 | 13.05 | — |
| — | 50.05 | 52.55 | 51.30 | +0.72 | 34.2% | 325 | 34.2% | -0.29 | 16.27 | 15.65 | 16.90 | — |
| — | 47.30 | 49.20 | 48.25 | +0.70 | 34.1% | 330 | 34.1% | -0.31 | 17.77 | 17.40 | 18.15 | — |
| — | 43.60 | 46.35 | 44.98 | +0.67 | 34.0% | 335 | 34.0% | -0.34 | 19.50 | 18.55 | 20.45 | — |
| — | 40.90 | 43.45 | 42.17 | +0.65 | 33.9% | 340 | 33.9% | -0.36 | 21.45 | 20.55 | 22.35 | — |
| — | 38.90 | 39.65 | 39.27 | +0.62 | 33.9% | 345 | 33.9% | -0.39 | 24.07 | 23.25 | 24.90 | — |
| — | 36.35 | 37.75 | 37.05 | +0.60 | 33.8% | 350 | 33.8% | -0.41 | 26.50 | 25.80 | 27.20 | — |
| — | 33.70 | 35.05 | 34.38 | +0.57 | 33.7% | 355 | 33.7% | -0.44 | 28.62 | 27.25 | 30.00 | — |
| — | 31.10 | 33.00 | 32.05 | +0.55 | 33.7% | 360 | 33.7% | -0.47 | 31.23 | 29.85 | 32.60 | — |
| — | 28.20 | 30.55 | 29.38 | +0.52 | 33.6% | 365 | 33.6% | -0.49 | 34.38 | 33.40 | 35.35 | — |
| — | 26.30 | 27.95 | 27.12 | +0.50 | 33.6% | 370 | 33.6% | -0.52 | 36.85 | 36.05 | 37.65 | — |
| — | 24.85 | 25.85 | 25.35 | +0.47 | 33.5% | 375 | 33.5% | -0.55 | 40.25 | 39.30 | 41.20 | — |
| — | 22.15 | 24.05 | 23.10 | +0.45 | 33.5% | 380 | 33.5% | -0.57 | 43.10 | 42.40 | 43.80 | — |
| — | 21.40 | 22.55 | 21.98 | +0.43 | 33.5% | 385 | 33.5% | -0.60 | 46.10 | 44.85 | 47.35 | — |
| — | 17.20 | 19.50 | 18.35 | +0.38 | 33.5% | 395 | 33.5% | -0.65 | 52.98 | 51.80 | 54.15 | — |
| — | 14.95 | 16.10 | 15.53 | +0.34 | 33.5% | 405 | 33.5% | -0.69 | 60.60 | 59.10 | 62.10 | — |
| — | 12.50 | 13.65 | 13.07 | +0.30 | 33.5% | 415 | 33.5% | -0.74 | 67.97 | 66.85 | 69.10 | — |
| — | 10.55 | 11.40 | 10.97 | +0.26 | 33.6% | 425 | 33.6% | -0.78 | 76.72 | 75.55 | 77.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.