Spot 347.83
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 77.90 | 80.65 | 79.28 | +0.87 | 35.9% | 280 | 35.9% | -0.13 | 6.17 | 5.75 | 6.60 | — |
| — | 70.35 | 72.70 | 71.53 | +0.84 | 35.5% | 290 | 35.5% | -0.17 | 8.22 | 7.20 | 9.25 | — |
| — | 62.35 | 64.45 | 63.40 | +0.80 | 35.1% | 300 | 35.1% | -0.20 | 10.07 | 9.50 | 10.65 | — |
| — | 55.20 | 57.95 | 56.58 | +0.76 | 34.7% | 310 | 34.7% | -0.25 | 12.80 | 12.20 | 13.40 | — |
| — | 51.85 | 54.55 | 53.20 | +0.74 | 34.5% | 315 | 34.5% | -0.27 | 14.57 | 14.20 | 14.95 | — |
| — | 48.55 | 51.30 | 49.92 | +0.72 | 34.4% | 320 | 34.4% | -0.29 | 16.02 | 15.40 | 16.65 | — |
| — | 46.30 | 47.45 | 46.88 | +0.69 | 34.3% | 325 | 34.3% | -0.32 | 17.88 | 17.40 | 18.35 | — |
| — | 42.45 | 45.10 | 43.77 | +0.67 | 34.1% | 330 | 34.1% | -0.34 | 20.23 | 19.50 | 20.95 | — |
| — | 40.45 | 42.00 | 41.23 | +0.64 | 34.0% | 335 | 34.0% | -0.37 | 21.98 | 20.70 | 23.25 | — |
| — | 37.00 | 39.45 | 38.23 | +0.62 | 33.9% | 340 | 33.9% | -0.39 | 24.12 | 22.75 | 25.50 | — |
| — | 34.05 | 36.85 | 35.45 | +0.59 | 33.8% | 345 | 33.8% | -0.42 | 26.60 | 25.35 | 27.85 | — |
| — | 32.50 | 33.95 | 33.23 | +0.57 | 33.7% | 350 | 33.7% | -0.45 | 28.40 | 27.00 | 29.80 | — |
| — | 30.20 | 31.90 | 31.05 | +0.54 | 33.7% | 355 | 33.7% | -0.48 | 31.80 | 30.65 | 32.95 | — |
| — | 28.00 | 29.75 | 28.88 | +0.52 | 33.6% | 360 | 33.6% | -0.50 | 34.12 | 32.90 | 35.35 | — |
| — | 25.20 | 27.05 | 26.12 | +0.49 | 33.5% | 365 | 33.5% | -0.53 | 37.30 | 35.95 | 38.65 | — |
| — | 23.55 | 25.65 | 24.60 | +0.47 | 33.5% | 370 | 33.5% | -0.56 | 40.05 | 38.85 | 41.25 | — |
| — | 22.05 | 23.45 | 22.75 | +0.44 | 33.4% | 375 | 33.4% | -0.58 | 43.15 | 41.95 | 44.35 | — |
| — | 18.80 | 20.00 | 19.40 | +0.39 | 33.3% | 385 | 33.3% | -0.63 | 49.80 | 48.70 | 50.90 | — |
| — | 15.05 | 17.15 | 16.10 | +0.35 | 33.3% | 395 | 33.3% | -0.68 | 56.98 | 55.95 | 58.00 | — |
| — | 12.20 | 14.25 | 13.22 | +0.31 | 33.3% | 405 | 33.3% | -0.73 | 64.90 | 63.60 | 66.20 | — |
| — | 10.00 | 12.00 | 11.00 | +0.27 | 33.3% | 415 | 33.3% | -0.77 | 72.92 | 71.60 | 74.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.