Spot 340.73
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 70.50 | 73.15 | 71.83 | +0.90 | 37.5% | 275 | 37.5% | -0.10 | 3.23 | 2.95 | 3.50 | — |
| — | 61.80 | 64.50 | 63.15 | +0.87 | 36.4% | 285 | 36.4% | -0.13 | 4.10 | 3.00 | 5.20 | — |
| — | 53.30 | 56.40 | 54.85 | +0.83 | 35.4% | 295 | 35.4% | -0.17 | 5.97 | 4.65 | 7.30 | — |
| — | 45.75 | 48.30 | 47.02 | +0.79 | 34.6% | 305 | 34.6% | -0.22 | 8.07 | 7.75 | 8.40 | — |
| — | 42.05 | 44.70 | 43.38 | +0.76 | 34.3% | 310 | 34.3% | -0.25 | 9.10 | 8.65 | 9.55 | — |
| — | 39.05 | 41.45 | 40.25 | +0.73 | 33.9% | 315 | 33.9% | -0.27 | 11.07 | 10.35 | 11.80 | — |
| — | 35.10 | 37.75 | 36.42 | +0.70 | 33.7% | 320 | 33.7% | -0.31 | 12.05 | 11.60 | 12.50 | — |
| — | 32.85 | 34.40 | 33.62 | +0.67 | 33.4% | 325 | 33.4% | -0.34 | 13.90 | 13.40 | 14.40 | — |
| — | 29.10 | 31.05 | 30.07 | +0.63 | 33.2% | 330 | 33.2% | -0.37 | 15.85 | 15.40 | 16.30 | — |
| — | 26.75 | 27.55 | 27.15 | +0.60 | 32.9% | 335 | 32.9% | -0.41 | 18.18 | 16.35 | 20.00 | — |
| — | 24.15 | 24.85 | 24.50 | +0.56 | 32.7% | 340 | 32.7% | -0.44 | 19.93 | 19.10 | 20.75 | — |
| — | 21.50 | 22.20 | 21.85 | +0.53 | 32.5% | 345 | 32.5% | -0.48 | 22.38 | 21.60 | 23.15 | — |
| — | 19.30 | 19.70 | 19.50 | +0.49 | 32.4% | 350 | 32.4% | -0.52 | 25.00 | 24.25 | 25.75 | — |
| — | 17.15 | 17.65 | 17.40 | +0.46 | 32.2% | 355 | 32.2% | -0.56 | 28.40 | 27.15 | 29.65 | — |
| — | 15.05 | 15.55 | 15.30 | +0.42 | 32.1% | 360 | 32.1% | -0.59 | 31.12 | 30.20 | 32.05 | — |
| — | 13.30 | 14.00 | 13.65 | +0.39 | 31.9% | 365 | 31.9% | -0.63 | 35.02 | 33.45 | 36.60 | — |
| — | 11.85 | 12.25 | 12.05 | +0.36 | 31.8% | 370 | 31.8% | -0.66 | 38.42 | 36.85 | 40.00 | — |
| — | 10.35 | 10.75 | 10.55 | +0.32 | 31.7% | 375 | 31.7% | -0.70 | 41.80 | 40.40 | 43.20 | — |
| — | 7.75 | 9.10 | 8.43 | +0.26 | 31.6% | 385 | 31.6% | -0.76 | 49.48 | 47.80 | 51.15 | — |
| — | 4.80 | 7.45 | 6.12 | +0.21 | 31.6% | 395 | 31.6% | -0.82 | 57.95 | 56.45 | 59.45 | — |
| — | 3.80 | 5.05 | 4.42 | +0.17 | 31.7% | 405 | 31.7% | -0.86 | 66.53 | 64.85 | 68.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.