Spot 340.73
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 75.65 | 78.60 | 77.12 | +0.86 | 36.8% | 275 | 36.8% | -0.14 | 6.90 | 6.00 | 7.80 | — |
| — | 68.00 | 71.05 | 69.53 | +0.83 | 36.3% | 285 | 36.3% | -0.17 | 8.38 | 7.05 | 9.70 | — |
| — | 60.50 | 63.15 | 61.83 | +0.79 | 35.8% | 295 | 35.8% | -0.21 | 10.75 | 9.70 | 11.80 | — |
| — | 53.40 | 56.15 | 54.77 | +0.75 | 35.4% | 305 | 35.4% | -0.25 | 13.25 | 11.70 | 14.80 | — |
| — | 50.05 | 52.70 | 51.38 | +0.73 | 35.2% | 310 | 35.2% | -0.28 | 15.03 | 13.65 | 16.40 | — |
| — | 46.80 | 49.65 | 48.23 | — | — | 315 | — | — | 16.70 | 15.35 | 18.05 | — |
| — | 43.90 | 46.00 | 44.95 | — | — | 320 | — | — | 18.70 | 17.45 | 19.95 | — |
| — | 40.65 | 43.40 | 42.02 | — | — | 325 | — | — | 20.32 | 19.15 | 21.50 | — |
| — | 37.85 | 40.45 | 39.15 | — | — | 330 | — | — | 22.57 | 21.25 | 23.90 | — |
| — | 35.10 | 37.70 | 36.40 | — | — | 335 | — | — | 24.82 | 23.45 | 26.20 | — |
| — | 33.20 | 34.45 | 33.83 | — | — | 340 | — | — | 26.85 | 25.90 | 27.80 | — |
| — | 30.10 | 32.20 | 31.15 | — | — | 345 | — | — | 29.73 | 28.45 | 31.00 | — |
| — | 28.55 | 29.30 | 28.93 | — | — | 350 | — | — | 32.88 | 31.80 | 33.95 | — |
| — | 25.95 | 28.25 | 27.10 | — | — | 355 | 33.9% | -0.51 | 35.10 | 33.75 | 36.45 | — |
| — | 23.35 | 25.90 | 24.62 | +0.48 | 33.8% | 360 | 33.8% | -0.54 | 38.17 | 36.85 | 39.50 | — |
| — | 21.85 | 24.60 | 23.23 | +0.45 | 33.7% | 365 | 33.7% | -0.57 | 41.17 | 39.80 | 42.55 | — |
| — | 19.60 | 22.80 | 21.20 | +0.43 | 33.6% | 370 | 33.6% | -0.60 | 44.50 | 43.05 | 45.95 | — |
| — | 17.80 | 20.65 | 19.23 | +0.40 | 33.6% | 375 | 33.6% | -0.62 | 47.62 | 46.35 | 48.90 | — |
| — | 15.55 | 16.85 | 16.20 | +0.36 | 33.5% | 385 | 33.5% | -0.67 | 54.90 | 53.30 | 56.50 | — |
| — | 12.75 | 13.75 | 13.25 | +0.31 | 33.4% | 395 | 33.4% | -0.72 | 62.17 | 60.80 | 63.55 | — |
| — | 9.35 | 12.90 | 11.12 | +0.27 | 33.4% | 405 | 33.4% | -0.77 | 70.10 | 68.40 | 71.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.