Spot —
· 138 contratti su 4 scadenze
· fonte ibkr
· catturata 04/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 10.30 | 9.20 | — | — | 88 | — | — | — | — | 0.50 | — |
| — | 7.10 | 9.40 | 8.25 | — | — | 89 | — | — | — | — | 0.50 | — |
| — | 6.30 | 8.60 | 7.45 | — | — | 90 | — | — | 0.47 | 0.15 | 0.80 | — |
| — | 5.40 | 7.70 | 6.55 | — | — | 91 | — | — | 0.62 | 0.10 | 1.15 | — |
| — | 4.60 | 7.00 | 5.80 | — | — | 92 | — | — | 0.80 | 0.25 | 1.35 | — |
| — | 4.00 | 6.10 | 5.05 | — | — | 93 | — | — | 0.78 | 0.30 | 1.25 | — |
| — | 3.30 | 5.30 | 4.30 | — | — | 94 | — | — | 0.93 | 0.30 | 1.55 | — |
| — | 2.80 | 4.70 | 3.75 | — | — | 95 | — | — | 1.55 | 1.25 | 1.85 | — |
| — | 2.15 | 4.20 | 3.17 | — | — | 96 | — | — | 2.33 | 1.90 | 2.75 | — |
| — | 1.85 | 2.85 | 2.35 | — | — | 97 | — | — | 2.60 | 1.90 | 3.30 | — |
| — | 1.40 | 2.50 | 1.95 | — | — | 98 | — | — | 3.25 | 2.50 | 4.00 | — |
| — | 1.10 | 2.30 | 1.70 | — | — | 99 | — | — | 3.85 | 3.00 | 4.70 | — |
| — | 0.85 | 1.60 | 1.23 | — | — | 100 | — | — | 4.55 | 3.70 | 5.40 | — |
| — | 0.60 | 1.65 | 1.12 | — | — | 101 | — | — | 5.35 | 4.50 | 6.20 | — |
| — | 0.45 | 1.20 | 0.82 | — | — | 102 | — | — | 6.15 | 5.30 | 7.00 | — |
| — | 0.45 | 0.75 | 0.60 | — | — | 103 | — | — | 6.75 | 5.70 | 7.80 | — |
| — | 0.20 | 0.75 | 0.47 | — | — | 104 | — | — | 7.35 | 6.00 | 8.70 | — |
| — | 0.15 | 0.60 | 0.38 | — | — | 105 | — | — | 8.85 | 8.00 | 9.70 | — |
| — | — | 0.45 | — | — | — | 106 | — | — | 9.45 | 8.40 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.