Spot 99.47
· 150 contratti su 4 scadenze
· fonte ibkr
· catturata 13/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 11.30 | 10.40 | +0.83 | 31.3% | 90 | 31.3% | -0.18 | 0.62 | 0.40 | 0.85 | — |
| — | 8.60 | 10.70 | 9.65 | +0.80 | 31.0% | 91 | 31.0% | -0.21 | 0.80 | 0.55 | 1.05 | — |
| — | 7.80 | 9.90 | 8.85 | +0.77 | 30.8% | 92 | 30.8% | -0.24 | 0.80 | 0.50 | 1.10 | — |
| — | 7.00 | 8.60 | 7.80 | +0.74 | 30.6% | 93 | 30.6% | -0.27 | 0.95 | 0.45 | 1.45 | — |
| — | 6.20 | 7.90 | 7.05 | +0.70 | 30.5% | 94 | 30.5% | -0.31 | 1.45 | 1.15 | 1.75 | — |
| — | 5.50 | 7.10 | 6.30 | — | — | 95 | 30.4% | -0.35 | 1.70 | 1.40 | 2.00 | — |
| — | 4.90 | 6.30 | 5.60 | +0.63 | 30.3% | 96 | 30.3% | -0.39 | 2.15 | 1.75 | 2.55 | — |
| — | 4.30 | 5.70 | 5.00 | +0.59 | 30.3% | 97 | 30.3% | -0.43 | 1.95 | 1.10 | 2.80 | — |
| — | 3.60 | 5.10 | 4.35 | +0.54 | 30.2% | 98 | 30.2% | -0.47 | 2.88 | 2.45 | 3.30 | — |
| — | 3.10 | 4.50 | 3.80 | +0.50 | 30.1% | 99 | 30.1% | -0.51 | 2.90 | 1.90 | 3.90 | — |
| — | 3.00 | 3.70 | 3.35 | +0.46 | 30.1% | 100 | 30.1% | -0.55 | 3.90 | 2.40 | 5.40 | — |
| — | 2.30 | 3.80 | 3.05 | +0.42 | 30.0% | 101 | 30.0% | -0.59 | 4.35 | 3.90 | 4.80 | — |
| — | 2.05 | 3.00 | 2.52 | +0.38 | 29.8% | 102 | 29.8% | -0.63 | 4.85 | 4.00 | 5.70 | — |
| — | 1.65 | 2.60 | 2.12 | +0.34 | 29.7% | 103 | 29.7% | -0.67 | 5.35 | 4.40 | 6.30 | — |
| — | 1.40 | 2.25 | 1.82 | +0.30 | 29.5% | 104 | 29.5% | -0.71 | 6.10 | 5.10 | 7.10 | — |
| — | 1.35 | 1.85 | 1.60 | +0.27 | 29.3% | 105 | 29.3% | -0.74 | 7.15 | 6.50 | 7.80 | — |
| — | 1.00 | 2.25 | 1.62 | +0.23 | 29.1% | 106 | 29.1% | -0.77 | 7.75 | 6.90 | 8.60 | — |
| — | 0.05 | 2.25 | 1.15 | +0.20 | 29.0% | 107 | 29.0% | -0.80 | 8.50 | 7.70 | 9.30 | — |
| — | 0.60 | 1.20 | 0.90 | +0.18 | 28.8% | 108 | 28.8% | -0.83 | 9.20 | 8.20 | 10.20 | — |
| — | 0.60 | 1.00 | 0.80 | +0.15 | 28.7% | 109 | 28.7% | -0.85 | 10.10 | 9.10 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.