Spot 86.97
· 148 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 04:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 14.60 | 12.65 | +0.91 | 34.3% | 75 | 34.3% | -0.09 | 0.55 | 0.25 | 0.85 | — |
| — | 9.00 | 12.40 | 10.70 | +0.87 | 33.4% | 77 | 33.4% | -0.13 | 0.62 | 0.45 | 0.80 | — |
| — | 8.20 | 11.80 | 10.00 | +0.85 | 33.1% | 78 | 33.1% | -0.15 | 1.15 | 0.75 | 1.55 | — |
| — | 7.40 | 11.20 | 9.30 | +0.83 | 32.7% | 79 | 32.7% | -0.17 | 1.20 | 0.80 | 1.60 | — |
| — | 7.00 | 9.20 | 8.10 | +0.80 | 32.4% | 80 | 32.4% | -0.20 | 1.25 | 1.00 | 1.50 | — |
| — | 5.90 | 9.60 | 7.75 | +0.77 | 32.2% | 81 | 32.2% | -0.23 | 1.57 | 0.90 | 2.25 | — |
| — | 5.20 | 9.10 | 7.15 | +0.74 | 31.9% | 82 | 31.9% | -0.27 | 1.82 | 1.45 | 2.20 | — |
| — | 4.40 | 8.30 | 6.35 | +0.70 | 31.7% | 83 | 31.7% | -0.30 | 2.17 | 0.95 | 3.40 | — |
| — | 3.90 | 7.30 | 5.60 | +0.66 | 31.6% | 84 | 31.6% | -0.34 | 2.40 | 2.05 | 2.75 | — |
| — | 4.50 | 5.60 | 5.05 | +0.62 | 31.4% | 85 | 31.4% | -0.38 | 2.92 | 2.55 | 3.30 | — |
| — | 2.75 | 5.50 | 4.12 | +0.58 | 31.3% | 86 | 31.3% | -0.42 | 3.48 | 2.15 | 4.80 | — |
| — | 2.40 | 6.00 | 4.20 | +0.54 | 31.2% | 87 | 31.2% | -0.47 | 4.40 | 3.50 | 5.30 | — |
| — | 3.20 | 3.80 | 3.50 | +0.50 | 31.2% | 88 | 31.2% | -0.51 | 4.80 | 3.90 | 5.70 | — |
| — | 1.80 | 4.40 | 3.10 | +0.46 | 31.1% | 89 | 31.1% | -0.55 | 5.25 | 4.40 | 6.10 | — |
| — | 2.35 | 2.95 | 2.65 | +0.42 | 31.0% | 90 | 31.0% | -0.59 | 5.60 | 3.70 | 7.50 | — |
| — | 1.65 | 3.60 | 2.62 | +0.38 | 31.0% | 91 | 31.0% | -0.63 | 6.50 | 5.60 | 7.40 | — |
| — | 1.80 | 2.45 | 2.12 | +0.34 | 30.9% | 92 | 30.9% | -0.67 | 7.00 | 5.70 | 8.30 | — |
| — | 0.85 | 2.90 | 1.88 | +0.30 | 30.8% | 93 | 30.8% | -0.71 | 7.55 | 5.90 | 9.20 | — |
| — | 1.30 | 1.85 | 1.57 | +0.27 | 30.8% | 94 | 30.8% | -0.75 | 8.70 | 7.80 | 9.60 | — |
| — | 0.90 | 1.55 | 1.23 | +0.24 | 30.7% | 95 | 30.7% | -0.78 | 9.30 | 8.50 | 10.10 | — |
| — | 0.65 | 1.35 | 1.00 | +0.21 | 30.6% | 96 | 30.6% | -0.81 | 9.85 | 7.90 | 11.80 | — |
| — | 0.20 | 1.10 | 0.65 | +0.16 | 30.4% | 98 | 30.4% | -0.87 | 11.85 | 10.20 | 13.50 | — |
| — | 0.10 | 1.10 | 0.60 | +0.11 | 30.3% | 100 | 30.3% | -0.91 | 13.45 | 11.60 | 15.30 | — |
| — | 0.35 | 0.80 | 0.57 | +0.09 | 30.3% | 101 | 30.3% | -0.93 | 14.60 | 12.90 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.