Spot 85.91
· 148 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 12.80 | 11.25 | +0.87 | 34.9% | 75 | 34.9% | -0.13 | 0.60 | 0.50 | 0.70 | — |
| — | 8.00 | 11.10 | 9.55 | +0.82 | 33.7% | 77 | 33.7% | -0.18 | 0.80 | 0.20 | 1.40 | — |
| — | 7.20 | 10.90 | 9.05 | +0.79 | 33.5% | 78 | 33.5% | -0.21 | 1.20 | 0.90 | 1.50 | — |
| — | 6.50 | 9.40 | 7.95 | +0.76 | 33.5% | 79 | 33.5% | -0.24 | 1.52 | 1.15 | 1.90 | — |
| — | 5.90 | 8.90 | 7.40 | +0.73 | 33.4% | 80 | 33.4% | -0.28 | 1.62 | 1.40 | 1.85 | — |
| — | 5.00 | 8.30 | 6.65 | +0.69 | 33.4% | 81 | 33.4% | -0.31 | 2.25 | 1.60 | 2.90 | — |
| — | 4.40 | 8.00 | 6.20 | +0.65 | 33.4% | 82 | 33.4% | -0.35 | 2.20 | 2.00 | 2.40 | — |
| — | 4.10 | 6.40 | 5.25 | +0.61 | 33.3% | 83 | 33.3% | -0.39 | 2.88 | 2.05 | 3.70 | — |
| — | 3.70 | 5.70 | 4.70 | +0.57 | 33.2% | 84 | 33.2% | -0.43 | 3.05 | 2.80 | 3.30 | — |
| — | 2.70 | 6.00 | 4.35 | +0.53 | 33.0% | 85 | 33.0% | -0.48 | 3.58 | 2.95 | 4.20 | — |
| — | 2.65 | 4.80 | 3.73 | +0.49 | 32.8% | 86 | 32.8% | -0.52 | 4.05 | 3.70 | 4.40 | — |
| — | 3.00 | 4.30 | 3.65 | +0.44 | 32.6% | 87 | 32.6% | -0.57 | 5.30 | 4.10 | 6.50 | — |
| — | 2.75 | 3.40 | 3.08 | +0.40 | 32.3% | 88 | 32.3% | -0.61 | 5.60 | 4.60 | 6.60 | — |
| — | 1.25 | 4.40 | 2.83 | +0.36 | 32.0% | 89 | 32.0% | -0.65 | 6.20 | 5.00 | 7.40 | — |
| — | 2.00 | 3.30 | 2.65 | +0.32 | 31.7% | 90 | 31.7% | -0.69 | 6.45 | 4.80 | 8.10 | — |
| — | 0.70 | 3.10 | 1.90 | +0.29 | 31.4% | 91 | 31.4% | -0.73 | 7.25 | 5.60 | 8.90 | 13 |
| 1,001 | 0.80 | 2.65 | 1.73 | +0.25 | 31.1% | 92 | 31.1% | -0.76 | 8.00 | 6.40 | 9.60 | — |
| — | 0.85 | 1.80 | 1.32 | +0.22 | 30.9% | 93 | 30.9% | -0.79 | 8.80 | 7.40 | 10.20 | — |
| — | 0.45 | 2.15 | 1.30 | +0.20 | 30.8% | 94 | 30.8% | -0.82 | 9.45 | 7.90 | 11.00 | — |
| — | 0.50 | 1.75 | 1.12 | +0.17 | 30.6% | 95 | 30.6% | -0.85 | 9.85 | 8.50 | 11.20 | — |
| — | 0.25 | 1.45 | 0.85 | +0.15 | 30.6% | 96 | 30.6% | -0.88 | 10.65 | 9.30 | 12.00 | — |
| — | 0.05 | 1.05 | 0.55 | +0.11 | 30.6% | 98 | 30.6% | -0.92 | 12.45 | 11.10 | 13.80 | — |
| — | 0.05 | 0.85 | 0.45 | +0.07 | 30.8% | 100 | 30.8% | -0.96 | 14.65 | 13.00 | 16.30 | — |
| — | 0.05 | 0.85 | 0.45 | +0.06 | 30.9% | 101 | 30.9% | -0.97 | 15.80 | 14.30 | 17.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.