Spot 100.98
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 08/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.80 | 12.70 | 11.25 | +0.81 | 28.1% | 91 | 28.1% | -0.21 | — | — | 1.35 | — |
| — | 9.00 | 10.90 | 9.95 | +0.78 | 27.8% | 92 | 27.8% | -0.23 | 0.68 | 0.30 | 1.05 | — |
| — | 8.10 | 10.10 | 9.10 | +0.75 | 27.4% | 93 | 27.4% | -0.27 | 1.00 | 0.80 | 1.20 | — |
| — | 7.30 | 9.40 | 8.35 | +0.72 | 27.1% | 94 | 27.1% | -0.30 | 1.18 | 0.90 | 1.45 | — |
| — | 6.70 | 8.50 | 7.60 | +0.68 | 26.9% | 95 | 26.9% | -0.33 | 1.23 | 0.85 | 1.60 | — |
| — | 6.10 | 7.90 | 7.00 | +0.65 | 26.7% | 96 | 26.7% | -0.37 | 1.68 | 0.65 | 2.70 | — |
| — | 5.40 | 7.20 | 6.30 | +0.61 | 26.6% | 97 | 26.6% | -0.41 | 1.85 | 1.40 | 2.30 | — |
| — | 4.80 | 6.70 | 5.75 | +0.58 | 26.5% | 98 | — | — | 2.67 | 2.05 | 3.30 | — |
| — | 3.80 | 6.20 | 5.00 | +0.54 | 26.5% | 99 | 26.5% | -0.49 | 3.02 | 2.25 | 3.80 | — |
| — | 3.60 | 5.30 | 4.45 | +0.50 | 26.5% | 100 | 26.5% | -0.53 | 3.30 | 3.00 | 3.60 | — |
| — | 3.10 | 4.30 | 3.70 | +0.46 | 26.6% | 101 | 26.6% | -0.57 | 3.65 | 3.40 | 3.90 | — |
| — | 2.95 | 3.50 | 3.23 | +0.42 | 26.8% | 102 | 26.8% | -0.60 | 4.05 | 2.90 | 5.20 | — |
| — | 2.30 | 3.10 | 2.70 | +0.39 | 27.0% | 103 | 27.0% | -0.64 | 5.35 | 4.50 | 6.20 | — |
| — | 2.00 | 2.70 | 2.35 | +0.35 | 27.3% | 104 | 27.3% | -0.68 | 5.95 | 5.10 | 6.80 | — |
| — | 2.15 | 2.50 | 2.33 | +0.32 | 27.6% | 105 | 27.6% | -0.72 | 6.30 | 5.70 | 6.90 | — |
| — | 1.45 | 2.20 | 1.82 | +0.28 | 27.9% | 106 | 27.9% | -0.75 | 7.30 | 6.40 | 8.20 | — |
| — | 1.30 | 1.95 | 1.62 | +0.25 | 28.2% | 107 | 28.2% | -0.78 | 8.00 | 7.10 | 8.90 | — |
| — | 0.95 | 1.80 | 1.38 | +0.22 | 28.5% | 108 | 28.5% | -0.81 | 8.80 | 7.70 | 9.90 | — |
| — | 0.95 | 2.10 | 1.52 | +0.20 | 28.8% | 109 | 28.8% | -0.84 | 9.50 | 8.50 | 10.50 | — |
| — | 0.60 | 1.25 | 0.93 | +0.17 | 29.0% | 110 | 29.0% | -0.87 | 10.30 | 9.30 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.