Spot 98.29
· 148 contratti su 4 scadenze
· fonte ibkr
· catturata 13/08 14:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 12.30 | 10.60 | +0.86 | 32.3% | 89 | 32.3% | -0.15 | — | — | 1.15 | — |
| — | 7.80 | 11.40 | 9.60 | +0.83 | 32.1% | 90 | 32.1% | -0.18 | 0.80 | 0.55 | 1.05 | — |
| — | 8.10 | 10.60 | 9.35 | +0.80 | 31.9% | 91 | 31.9% | -0.21 | — | — | 1.50 | — |
| — | 5.80 | 9.80 | 7.80 | +0.77 | 31.7% | 92 | 31.7% | -0.24 | 1.25 | 0.40 | 2.10 | — |
| — | 5.70 | 9.10 | 7.40 | +0.74 | 31.5% | 93 | 31.5% | -0.27 | 1.75 | 0.55 | 2.95 | — |
| — | 5.00 | 8.40 | 6.70 | +0.70 | 31.3% | 94 | 31.3% | -0.31 | 1.57 | 0.45 | 2.70 | — |
| — | 4.30 | 7.70 | 6.00 | +0.67 | 31.2% | 95 | 31.2% | -0.35 | 2.10 | 1.00 | 3.20 | — |
| — | 4.00 | 7.10 | 5.55 | +0.63 | 31.0% | 96 | 31.0% | -0.39 | 2.50 | 1.20 | 3.80 | — |
| — | 3.60 | 6.50 | 5.05 | +0.59 | 30.9% | 97 | 30.9% | -0.43 | 3.02 | 1.35 | 4.70 | — |
| — | 2.90 | 5.30 | 4.10 | +0.54 | 30.8% | 98 | 30.8% | -0.47 | 3.58 | 2.25 | 4.90 | — |
| — | 1.95 | 5.10 | 3.52 | +0.50 | 30.6% | 99 | 30.6% | -0.51 | 3.70 | 2.50 | 4.90 | — |
| — | 1.90 | 4.80 | 3.35 | +0.46 | 30.5% | 100 | 30.5% | -0.55 | 4.60 | 2.60 | 6.60 | — |
| — | 1.20 | 4.40 | 2.80 | +0.42 | 30.3% | 101 | 30.3% | -0.59 | 5.40 | 3.70 | 7.10 | — |
| — | 1.00 | 3.80 | 2.40 | +0.38 | 30.2% | 102 | 30.2% | -0.63 | 5.65 | 3.60 | 7.70 | — |
| — | 0.55 | 3.60 | 2.08 | +0.34 | 30.1% | 103 | 30.1% | -0.67 | 6.80 | 5.10 | 8.50 | — |
| — | 0.30 | 3.60 | 1.95 | +0.30 | 29.9% | 104 | 29.9% | -0.71 | 7.20 | 5.10 | 9.30 | — |
| — | 1.10 | 1.65 | 1.38 | +0.27 | 29.8% | 105 | 29.8% | -0.74 | 7.90 | 6.60 | 9.20 | — |
| — | 0.05 | 2.70 | 1.38 | +0.23 | 29.7% | 106 | 29.7% | -0.77 | 8.70 | 7.90 | 9.50 | — |
| — | — | 2.20 | — | +0.20 | 29.6% | 107 | 29.6% | -0.80 | 9.70 | 8.00 | 11.40 | — |
| — | 0.20 | 1.90 | 1.05 | +0.18 | 29.6% | 108 | 29.6% | -0.83 | 10.05 | 8.30 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.