Spot 83.98
· 146 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 03:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 12.10 | 10.15 | +0.87 | 33.7% | 75 | 33.7% | -0.13 | 0.62 | 0.50 | 0.75 | — |
| — | 7.90 | 9.90 | 8.90 | +0.81 | 33.9% | 77 | 33.9% | -0.19 | 0.95 | 0.55 | 1.35 | — |
| — | 7.40 | 8.70 | 8.05 | +0.78 | 33.7% | 78 | 33.7% | -0.22 | 1.15 | 0.90 | 1.40 | — |
| — | 6.60 | 8.10 | 7.35 | +0.74 | 33.5% | 79 | 33.5% | -0.26 | 1.43 | 1.20 | 1.65 | — |
| — | 5.00 | 7.70 | 6.35 | +0.71 | 33.3% | 80 | 33.3% | -0.30 | 1.60 | 1.05 | 2.15 | — |
| — | 5.30 | 6.50 | 5.90 | +0.67 | 33.1% | 81 | 33.1% | -0.34 | 2.17 | 1.85 | 2.50 | — |
| — | 4.50 | 6.10 | 5.30 | +0.63 | 32.9% | 82 | 32.9% | -0.38 | 2.58 | 2.25 | 2.90 | — |
| — | 4.20 | 5.10 | 4.65 | +0.58 | 32.8% | 83 | 32.8% | -0.42 | 2.88 | 2.45 | 3.30 | — |
| — | 3.60 | 4.40 | 4.00 | +0.54 | 32.7% | 84 | 32.7% | -0.47 | 3.30 | 3.10 | 3.50 | — |
| — | 3.20 | 3.90 | 3.55 | +0.49 | 32.7% | 85 | 32.7% | -0.51 | 3.90 | 3.70 | 4.10 | — |
| — | 2.75 | 3.50 | 3.12 | +0.45 | 32.7% | 86 | 32.7% | -0.56 | 4.20 | 3.70 | 4.70 | — |
| — | 2.25 | 3.30 | 2.77 | +0.41 | 32.8% | 87 | 32.8% | -0.60 | 4.85 | 4.40 | 5.30 | — |
| — | 2.00 | 2.35 | 2.17 | +0.37 | 32.8% | 88 | 32.8% | -0.64 | 5.75 | 5.30 | 6.20 | — |
| — | 1.55 | 2.20 | 1.88 | +0.33 | 32.9% | 89 | 32.9% | -0.68 | 6.25 | 5.70 | 6.80 | — |
| — | 1.45 | 1.95 | 1.70 | +0.29 | 32.9% | 90 | 32.9% | -0.72 | 6.95 | 6.30 | 7.60 | — |
| — | 0.35 | 1.80 | 1.07 | +0.26 | 33.0% | 91 | 33.0% | -0.75 | 8.50 | 7.20 | 9.80 | — |
| — | 0.95 | 1.55 | 1.25 | +0.23 | 33.0% | 92 | 33.0% | -0.79 | 8.50 | 7.90 | 9.10 | — |
| — | 0.60 | 1.20 | 0.90 | +0.20 | 32.9% | 93 | 32.9% | -0.82 | 8.95 | 7.70 | 10.20 | — |
| — | 0.25 | 1.00 | 0.62 | +0.17 | 32.8% | 94 | 32.8% | -0.85 | 10.40 | 8.50 | 12.30 | — |
| — | 0.05 | 1.35 | 0.70 | +0.14 | 32.7% | 95 | 32.7% | -0.87 | 10.90 | 9.20 | 12.60 | — |
| — | 0.25 | 1.05 | 0.65 | +0.12 | 32.5% | 96 | 32.5% | -0.90 | 11.80 | 10.10 | 13.50 | — |
| — | 0.10 | 1.15 | 0.62 | +0.10 | 32.3% | 97 | 32.3% | -0.92 | 12.80 | 11.10 | 14.50 | — |
| — | 0.20 | 0.85 | 0.53 | +0.08 | 32.0% | 98 | 32.0% | -0.94 | 14.30 | 12.70 | 15.90 | — |
| — | 0.10 | 0.70 | 0.40 | +0.05 | 31.5% | 100 | 31.5% | -0.98 | 15.30 | 13.90 | 16.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.