Spot 97.93
· 140 contratti su 4 scadenze
· fonte ibkr
· catturata 18/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.60 | 10.30 | 9.45 | +0.88 | 30.3% | 89 | 30.3% | -0.14 | 0.57 | 0.30 | 0.85 | — |
| — | 7.70 | 10.00 | 8.85 | +0.86 | 30.0% | 90 | 30.0% | -0.16 | 0.78 | 0.50 | 1.05 | — |
| — | 7.00 | 8.40 | 7.70 | +0.83 | 29.8% | 91 | 29.8% | -0.19 | 0.55 | 0.05 | 1.05 | — |
| — | 6.20 | 8.30 | 7.25 | +0.79 | 29.7% | 92 | 29.7% | -0.23 | 0.68 | 0.10 | 1.25 | — |
| — | 5.50 | 6.80 | 6.15 | +0.75 | 29.6% | 93 | 29.6% | -0.27 | 1.43 | 1.10 | 1.75 | — |
| — | 4.80 | 6.60 | 5.70 | +0.71 | 29.6% | 94 | 29.6% | -0.31 | 1.35 | 0.75 | 1.95 | — |
| — | 4.30 | 5.90 | 5.10 | +0.67 | 29.6% | 95 | 29.6% | -0.35 | 2.05 | 1.60 | 2.50 | — |
| — | 3.70 | 5.20 | 4.45 | +0.62 | 29.7% | 96 | 29.7% | -0.40 | 2.52 | 2.05 | 3.00 | — |
| — | 3.10 | 4.60 | 3.85 | +0.57 | 29.8% | 97 | 29.8% | -0.45 | 3.02 | 2.45 | 3.60 | — |
| — | 2.70 | 4.10 | 3.40 | +0.53 | 29.8% | 98 | 29.8% | -0.49 | 3.55 | 2.90 | 4.20 | — |
| — | 2.30 | 3.60 | 2.95 | +0.48 | 29.9% | 99 | 29.9% | -0.54 | 4.00 | 3.40 | 4.60 | — |
| — | 2.00 | 2.75 | 2.38 | +0.43 | 29.9% | 100 | 29.9% | -0.58 | 4.55 | 3.90 | 5.20 | — |
| — | 1.60 | 2.65 | 2.12 | +0.39 | 29.9% | 101 | 29.9% | -0.63 | 5.25 | 4.50 | 6.00 | — |
| — | 1.30 | 2.30 | 1.80 | +0.35 | 29.9% | 102 | 29.9% | -0.67 | 5.90 | 5.10 | 6.70 | — |
| — | 1.25 | 1.70 | 1.48 | +0.31 | 29.9% | 103 | 29.9% | -0.71 | 6.55 | 5.80 | 7.30 | — |
| — | 0.95 | 1.65 | 1.30 | +0.27 | 29.8% | 104 | 29.8% | -0.74 | 7.35 | 6.50 | 8.20 | — |
| — | 0.80 | 1.10 | 0.95 | +0.23 | 29.7% | 105 | 29.7% | -0.78 | 8.05 | 7.20 | 8.90 | — |
| — | 0.65 | 1.15 | 0.90 | +0.20 | 29.6% | 106 | 29.6% | -0.81 | 9.00 | 7.90 | 10.10 | — |
| — | 0.45 | 1.00 | 0.72 | +0.17 | 29.4% | 107 | 29.4% | -0.84 | 9.75 | 8.70 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.