Spot 84.71
· 146 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 03:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 12.10 | 11.00 | +0.87 | 35.0% | 75 | 35.0% | -0.13 | 0.47 | 0.05 | 0.90 | — |
| — | 8.30 | 10.40 | 9.35 | +0.82 | 34.1% | 77 | — | — | 0.90 | 0.60 | 1.20 | — |
| — | 7.60 | 9.60 | 8.60 | — | — | 78 | — | — | 1.20 | 1.00 | 1.40 | — |
| — | 6.80 | 8.60 | 7.70 | — | — | 79 | — | — | 1.62 | 1.30 | 1.95 | — |
| — | 6.20 | 7.90 | 7.05 | — | — | 80 | — | — | 1.55 | 1.05 | 2.05 | — |
| — | 5.60 | 7.10 | 6.35 | +0.69 | 32.4% | 81 | — | — | 1.68 | 0.90 | 2.45 | — |
| — | 5.00 | 6.50 | 5.75 | — | — | 82 | — | — | 2.02 | 1.30 | 2.75 | — |
| — | 4.40 | 5.80 | 5.10 | +0.61 | 31.9% | 83 | — | — | 2.52 | 1.75 | 3.30 | — |
| — | 3.00 | 4.90 | 3.95 | — | — | 84 | — | — | 3.35 | 3.10 | 3.60 | — |
| — | 3.50 | 5.20 | 4.35 | — | — | 85 | 31.5% | -0.48 | 3.65 | 3.20 | 4.10 | — |
| — | 2.70 | 4.10 | 3.40 | +0.49 | 31.4% | 86 | 31.4% | -0.52 | 3.85 | 3.00 | 4.70 | — |
| — | 2.45 | 3.30 | 2.88 | +0.44 | 31.3% | 87 | 31.3% | -0.57 | 4.85 | 4.40 | 5.30 | — |
| — | 2.25 | 2.85 | 2.55 | +0.40 | 31.2% | 88 | 31.2% | -0.61 | 5.45 | 5.00 | 5.90 | — |
| — | 1.45 | 2.85 | 2.15 | +0.36 | 31.2% | 89 | 31.2% | -0.65 | 6.15 | 5.40 | 6.90 | — |
| — | 1.60 | 2.00 | 1.80 | +0.32 | 31.2% | 90 | 31.2% | -0.69 | 6.80 | 6.00 | 7.60 | — |
| — | 1.40 | 2.15 | 1.77 | +0.29 | 31.2% | 91 | 31.2% | -0.73 | 7.50 | 6.70 | 8.30 | — |
| — | 0.90 | 1.65 | 1.27 | +0.25 | 31.2% | 92 | 31.2% | -0.76 | 8.25 | 7.40 | 9.10 | — |
| — | 0.70 | 1.65 | 1.18 | +0.22 | 31.2% | 93 | 31.2% | -0.79 | 9.05 | 8.20 | 9.90 | — |
| — | 0.45 | 1.45 | 0.95 | +0.20 | 31.2% | 94 | — | — | 9.90 | 9.00 | 10.80 | — |
| — | 0.50 | 1.25 | 0.88 | — | — | 95 | — | — | 10.65 | 9.60 | 11.70 | — |
| — | 0.55 | 1.10 | 0.82 | — | — | 96 | — | — | 12.00 | 10.40 | 13.60 | — |
| — | 0.35 | 0.80 | 0.57 | — | — | 98 | 31.1% | -0.92 | 13.35 | 12.20 | 14.50 | — |
| — | 0.05 | 0.60 | 0.33 | +0.07 | 30.9% | 100 | 30.9% | -0.96 | 15.15 | 14.00 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.