Spot 89.12
· 124 contratti su 3 scadenze
· fonte ibkr
· catturata 16/09 04:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 17.10 | 15.15 | +0.96 | 37.8% | 74.46 | 37.8% | -0.04 | — | — | 0.50 | — |
| — | 8.50 | 11.30 | 9.90 | +0.90 | 33.3% | 79.46 | 33.3% | -0.10 | — | — | 1.00 | — |
| — | 4.40 | 6.80 | 5.60 | +0.76 | 30.7% | 84.46 | 30.7% | -0.25 | 1.45 | 1.20 | 1.70 | — |
| — | 2.95 | 3.60 | 3.27 | +0.52 | 29.8% | 89.46 | 29.8% | -0.49 | 3.40 | 3.10 | 3.70 | — |
| — | 1.20 | 1.65 | 1.43 | +0.28 | 30.1% | 94.46 | 30.1% | -0.73 | 6.55 | 6.10 | 7.00 | — |
| — | — | 1.45 | — | +0.18 | 30.8% | 97.46 | 30.8% | -0.84 | 8.30 | 6.80 | 9.80 | — |
| — | 0.50 | 0.85 | 0.68 | +0.16 | 31.1% | 98.46 | 31.1% | -0.86 | 9.75 | 8.30 | 11.20 | — |
| — | — | 0.75 | — | +0.13 | 31.4% | 99.46 | 31.4% | -0.89 | 11.20 | 9.80 | 12.60 | — |
| — | — | 0.65 | — | +0.11 | 31.8% | 100.46 | 31.8% | -0.91 | 11.45 | 9.50 | 13.40 | — |
| — | — | 0.55 | — | +0.10 | 32.2% | 101.46 | 32.2% | -0.92 | 13.00 | 11.60 | 14.40 | — |
| — | — | 0.45 | — | +0.08 | 32.7% | 102.46 | 32.7% | -0.94 | 13.45 | 11.60 | 15.30 | — |
| — | — | 1.40 | — | +0.07 | 33.1% | 103.46 | 33.1% | -0.95 | 14.35 | 12.50 | 16.20 | — |
| — | — | 0.35 | — | +0.06 | 33.6% | 104.46 | 33.6% | -0.96 | 15.25 | 13.30 | 17.20 | — |
| — | — | 1.50 | — | +0.05 | 34.1% | 105.46 | 34.1% | -0.97 | 16.30 | 14.40 | 18.20 | — |
| — | — | 0.25 | — | +0.05 | 34.6% | 106.46 | 34.6% | -0.98 | 17.35 | 15.20 | 19.50 | — |
| — | 0.05 | 0.25 | 0.15 | +0.04 | 35.2% | 107.46 | 35.2% | -0.99 | 18.30 | 16.20 | 20.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.