Spot 100.96
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 05/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 12.20 | 10.55 | +0.90 | 32.8% | 91 | 32.8% | -0.10 | 0.42 | 0.05 | 0.80 | — |
| — | 8.00 | 11.30 | 9.65 | +0.87 | 32.3% | 92 | 32.3% | -0.13 | 0.55 | 0.15 | 0.95 | — |
| — | 7.10 | 10.30 | 8.70 | +0.84 | 31.8% | 93 | 31.8% | -0.16 | — | — | 0.65 | — |
| — | 6.30 | 9.10 | 7.70 | +0.81 | 31.4% | 94 | 31.4% | -0.19 | — | — | 2.20 | — |
| — | 5.40 | 8.50 | 6.95 | +0.76 | 31.1% | 95 | 31.1% | -0.24 | 0.72 | 0.40 | 1.05 | — |
| — | 4.70 | 7.60 | 6.15 | +0.72 | 30.8% | 96 | 30.8% | -0.28 | 0.62 | 0.50 | 0.75 | — |
| — | 3.90 | 6.40 | 5.15 | +0.67 | 30.6% | 97 | 30.6% | -0.34 | 1.68 | 0.15 | 3.20 | — |
| — | 3.00 | 6.30 | 4.65 | +0.61 | 30.4% | 98 | 30.4% | -0.39 | 1.88 | 0.25 | 3.50 | — |
| — | 2.65 | 5.70 | 4.17 | +0.55 | 30.3% | 99 | 30.3% | -0.45 | 1.73 | 1.50 | 1.95 | — |
| — | 2.60 | 5.00 | 3.80 | +0.49 | 30.2% | 100 | 30.2% | -0.51 | 2.60 | 0.80 | 4.40 | — |
| — | 1.55 | 3.00 | 2.27 | +0.43 | 30.2% | 101 | 30.2% | -0.57 | 3.12 | 2.05 | 4.20 | — |
| — | 1.70 | 2.95 | 2.33 | +0.37 | 30.3% | 102 | 30.3% | -0.63 | 3.90 | 2.60 | 5.20 | — |
| — | 0.60 | 2.95 | 1.77 | +0.32 | 30.3% | 103 | 30.3% | -0.69 | 4.28 | 2.85 | 5.70 | — |
| — | 0.35 | 3.50 | 1.93 | +0.27 | 30.4% | 104 | 30.4% | -0.74 | 4.90 | 3.40 | 6.40 | — |
| — | 0.20 | 1.45 | 0.82 | +0.22 | 30.6% | 105 | 30.6% | -0.79 | 5.75 | 4.40 | 7.10 | — |
| — | 0.15 | 2.30 | 1.23 | +0.18 | 30.7% | 106 | 30.7% | -0.83 | 6.40 | 5.00 | 7.80 | — |
| — | 0.20 | 2.60 | 1.40 | +0.15 | 30.8% | 107 | 30.8% | -0.86 | 7.30 | 6.00 | 8.60 | — |
| — | 0.10 | 2.35 | 1.23 | +0.12 | 31.0% | 108 | 31.0% | -0.90 | 7.70 | 6.00 | 9.40 | — |
| — | — | 2.30 | — | +0.09 | 31.1% | 109 | 31.1% | -0.92 | 8.90 | 7.60 | 10.20 | — |
| — | 0.05 | 1.90 | 0.97 | +0.07 | 31.3% | 110 | 31.3% | -0.94 | 9.75 | 8.40 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.