Spot 100.41
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 12/08 07:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 11.30 | 10.10 | +0.86 | 32.0% | 91 | 32.0% | -0.17 | — | — | 1.40 | — |
| — | 8.10 | 10.90 | 9.50 | +0.84 | 31.8% | 92 | 31.8% | -0.20 | 0.97 | 0.70 | 1.25 | — |
| — | 7.50 | 9.10 | 8.30 | +0.81 | 31.6% | 93 | 31.6% | -0.22 | 1.60 | 0.80 | 2.40 | — |
| — | 6.70 | 8.70 | 7.70 | +0.78 | 31.4% | 94 | 31.4% | -0.26 | 1.35 | 0.55 | 2.15 | — |
| — | 6.00 | 7.60 | 6.80 | +0.75 | 31.2% | 95 | 31.2% | -0.29 | 1.60 | 1.00 | 2.20 | — |
| — | 5.30 | 6.90 | 6.10 | +0.71 | 31.0% | 96 | 31.0% | -0.33 | 2.12 | 0.65 | 3.60 | — |
| — | 4.60 | 6.30 | 5.45 | +0.67 | 30.8% | 97 | 30.8% | -0.36 | 2.60 | 1.50 | 3.70 | — |
| — | 3.90 | 5.60 | 4.75 | +0.63 | 30.7% | 98 | 30.7% | -0.40 | 2.85 | 1.90 | 3.80 | — |
| — | 3.30 | 5.00 | 4.15 | +0.59 | 30.5% | 99 | 30.5% | -0.44 | 3.00 | 1.70 | 4.30 | — |
| — | 3.60 | 4.40 | 4.00 | +0.55 | 30.4% | 100 | 30.4% | -0.48 | 3.85 | 2.90 | 4.80 | — |
| — | 2.35 | 4.10 | 3.23 | +0.51 | 30.3% | 101 | 30.3% | -0.52 | 4.20 | 3.00 | 5.40 | — |
| — | 2.85 | 3.50 | 3.17 | +0.47 | 30.2% | 102 | 30.2% | -0.57 | 4.80 | 3.60 | 6.00 | — |
| — | 1.50 | 3.10 | 2.30 | +0.43 | 30.1% | 103 | 30.1% | -0.60 | 5.40 | 4.30 | 6.50 | — |
| — | 1.15 | 2.70 | 1.93 | +0.39 | 30.0% | 104 | 30.0% | -0.64 | 6.25 | 5.40 | 7.10 | — |
| — | 1.90 | 2.25 | 2.08 | +0.35 | 29.9% | 105 | 29.9% | -0.68 | 6.85 | 6.00 | 7.70 | — |
| — | 1.10 | 2.00 | 1.55 | +0.31 | 29.9% | 106 | 29.9% | -0.71 | 7.50 | 6.60 | 8.40 | — |
| — | 0.75 | 1.70 | 1.23 | +0.28 | 29.8% | 107 | 29.8% | -0.75 | 8.15 | 7.10 | 9.20 | — |
| — | 0.05 | 1.50 | 0.78 | +0.24 | 29.8% | 108 | 29.8% | -0.78 | 9.40 | 8.10 | 10.70 | — |
| — | 0.60 | 1.35 | 0.97 | +0.21 | 29.8% | 109 | 29.8% | -0.81 | 10.00 | 8.90 | 11.10 | — |
| — | — | 1.15 | — | +0.19 | 29.8% | 110 | 29.8% | -0.83 | 11.15 | 9.90 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.