Spot 84.94
· 132 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 12.80 | 10.90 | +0.91 | 33.9% | 75 | 33.9% | -0.09 | 0.50 | 0.30 | 0.70 | — |
| — | 8.80 | 11.10 | 9.95 | +0.86 | 34.1% | 77 | 34.1% | -0.15 | 0.55 | 0.15 | 0.95 | — |
| — | 6.60 | 10.10 | 8.35 | +0.82 | 34.2% | 78 | 34.2% | -0.18 | 0.93 | 0.70 | 1.15 | — |
| — | 7.00 | 9.50 | 8.25 | +0.79 | 34.1% | 79 | 34.1% | -0.21 | 1.15 | 0.95 | 1.35 | — |
| — | 6.30 | 8.10 | 7.20 | +0.75 | 34.1% | 80 | 34.1% | -0.25 | 1.40 | 0.85 | 1.95 | — |
| — | 5.50 | 7.40 | 6.45 | +0.71 | 34.0% | 81 | 34.0% | -0.29 | 1.82 | 1.00 | 2.65 | — |
| — | 4.00 | 6.70 | 5.35 | +0.67 | 33.8% | 82 | 33.8% | -0.33 | 1.70 | 1.35 | 2.05 | — |
| — | 3.40 | 6.10 | 4.75 | +0.63 | 33.7% | 83 | 33.7% | -0.38 | 2.48 | 1.95 | 3.00 | — |
| — | 2.70 | 5.40 | 4.05 | +0.58 | 33.5% | 84 | 33.5% | -0.42 | 2.65 | 2.35 | 2.95 | — |
| — | 3.30 | 4.10 | 3.70 | +0.53 | 33.3% | 85 | 33.3% | -0.47 | 2.92 | 2.55 | 3.30 | — |
| — | 1.95 | 3.60 | 2.77 | +0.48 | 33.1% | 86 | 33.1% | -0.52 | 3.60 | 3.00 | 4.20 | — |
| — | 2.25 | 4.10 | 3.17 | +0.44 | 33.0% | 87 | 33.0% | -0.57 | 4.90 | 3.70 | 6.10 | — |
| — | 2.05 | 2.45 | 2.25 | +0.39 | 32.9% | 88 | 32.9% | -0.62 | 4.95 | 4.60 | 5.30 | — |
| — | 1.75 | 2.45 | 2.10 | +0.35 | 32.8% | 89 | 32.8% | -0.66 | 4.95 | 4.10 | 5.80 | — |
| — | 1.50 | 1.95 | 1.73 | +0.30 | 32.7% | 90 | 32.7% | -0.71 | 5.75 | 5.00 | 6.50 | — |
| — | 1.10 | 1.85 | 1.48 | +0.27 | 32.7% | 91 | 32.7% | -0.74 | 6.65 | 5.60 | 7.70 | — |
| — | 0.95 | 1.40 | 1.18 | +0.23 | 32.7% | 92 | 32.7% | -0.78 | 7.75 | 6.40 | 9.10 | — |
| — | 0.80 | 1.65 | 1.23 | +0.20 | 32.7% | 93 | 32.7% | -0.82 | 8.10 | 7.10 | 9.10 | — |
| — | 0.65 | 0.90 | 0.78 | +0.17 | 32.7% | 94 | 32.7% | -0.85 | 9.30 | 7.40 | 11.20 | — |
| — | 0.45 | 0.70 | 0.57 | +0.14 | 32.8% | 95 | 32.8% | -0.87 | 10.25 | 8.50 | 12.00 | — |
| — | 0.40 | 1.15 | 0.78 | +0.12 | 32.9% | 96 | 32.9% | -0.90 | 10.90 | 9.10 | 12.70 | — |
| — | 0.10 | 0.85 | 0.47 | +0.08 | 33.0% | 98 | 33.0% | -0.94 | 12.80 | 11.10 | 14.50 | — |
| — | 0.10 | 0.80 | 0.45 | +0.07 | 33.0% | 99 | 33.0% | -0.95 | 13.70 | 12.00 | 15.40 | — |
| — | 0.15 | 0.50 | 0.33 | +0.06 | 33.0% | 100 | 33.0% | -0.97 | 14.90 | 13.00 | 16.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.