Spot —
· 138 contratti su 4 scadenze
· fonte ibkr
· catturata 04/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 11.40 | 9.90 | — | — | 88 | — | — | 0.85 | 0.25 | 1.45 | — |
| — | 8.20 | 11.20 | 9.70 | — | — | 89 | — | — | 1.45 | 1.05 | 1.85 | — |
| — | 7.50 | 10.40 | 8.95 | — | — | 90 | — | — | 1.18 | 0.45 | 1.90 | — |
| — | 6.80 | 9.60 | 8.20 | — | — | 91 | — | — | 1.73 | 1.10 | 2.35 | — |
| — | 6.20 | 8.60 | 7.40 | — | — | 92 | — | — | 2.38 | 1.05 | 3.70 | — |
| — | 5.60 | 7.30 | 6.45 | — | — | 93 | — | — | 2.40 | 1.70 | 3.10 | — |
| — | 5.00 | 6.70 | 5.85 | — | — | 94 | — | — | 2.55 | 1.70 | 3.40 | — |
| — | 4.40 | 6.10 | 5.25 | — | — | 95 | — | — | 2.88 | 1.95 | 3.80 | — |
| — | 3.90 | 5.60 | 4.75 | — | — | 96 | — | — | 3.65 | 3.00 | 4.30 | — |
| — | 3.30 | 5.00 | 4.15 | — | — | 97 | — | — | 4.20 | 3.40 | 5.00 | — |
| — | 2.95 | 4.60 | 3.77 | — | — | 98 | — | — | 4.75 | 3.70 | 5.80 | — |
| — | 2.65 | 4.00 | 3.33 | — | — | 99 | — | — | 5.20 | 4.40 | 6.00 | — |
| — | 2.30 | 4.10 | 3.20 | — | — | 100 | — | — | 5.75 | 4.80 | 6.70 | — |
| — | 1.85 | 3.10 | 2.48 | — | — | 101 | — | — | 6.40 | 5.40 | 7.40 | — |
| — | 1.60 | 2.85 | 2.23 | — | — | 102 | — | — | 6.85 | 5.50 | 8.20 | — |
| — | 1.25 | 2.35 | 1.80 | — | — | 103 | — | — | 7.60 | 6.30 | 8.90 | — |
| — | 1.00 | 2.05 | 1.52 | — | — | 104 | — | — | 8.50 | 7.50 | 9.50 | — |
| — | 1.10 | 2.00 | 1.55 | — | — | 105 | — | — | 9.30 | 8.30 | 10.30 | — |
| — | 0.75 | 1.50 | 1.12 | — | — | 106 | — | — | 9.90 | 8.80 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.